BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:40:58 | - | 34,660 |
08.10.24 11:40:32 | - | 34,650 |
08.10.24 11:40:23 | - | 34,650 |
08.10.24 11:40:15 | - | 34,640 |
08.10.24 11:39:49 | - | 34,650 |
08.10.24 11:39:48 | - | 34,650 |
08.10.24 11:39:46 | - | 34,660 |
08.10.24 11:39:01 | - | 34,660 |
08.10.24 11:38:50 | - | 34,670 |
08.10.24 11:38:49 | - | 34,660 |
08.10.24 11:38:30 | - | 34,670 |
08.10.24 11:38:29 | - | 34,660 |
08.10.24 11:38:06 | - | 34,660 |
08.10.24 11:37:45 | - | 34,660 |
08.10.24 11:37:37 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:37:11 | - | 34,670 |
08.10.24 11:36:40 | - | 34,660 |
08.10.24 11:36:37 | - | 34,670 |
08.10.24 11:36:23 | - | 34,660 |
08.10.24 11:36:18 | - | 34,670 |
08.10.24 11:36:12 | - | 34,660 |
08.10.24 11:36:08 | - | 34,660 |
08.10.24 11:35:58 | - | 34,660 |
08.10.24 11:35:49 | - | 34,660 |
08.10.24 11:35:10 | - | 34,660 |
08.10.24 11:34:49 | - | 34,670 |
08.10.24 11:34:24 | - | 34,660 |
08.10.24 11:34:22 | - | 34,670 |
08.10.24 11:34:21 | - | 34,660 |
08.10.24 11:34:17 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:34:14 | - | 34,660 |
08.10.24 11:34:02 | - | 34,670 |
08.10.24 11:33:27 | - | 34,660 |
08.10.24 11:33:22 | - | 34,670 |
08.10.24 11:33:21 | - | 34,670 |
08.10.24 11:33:16 | - | 34,670 |
08.10.24 11:32:56 | - | 34,660 |
08.10.24 11:32:46 | - | 34,670 |
08.10.24 11:32:30 | - | 34,660 |
08.10.24 11:32:24 | - | 34,670 |
08.10.24 11:32:22 | - | 34,660 |
08.10.24 11:32:19 | - | 34,670 |
08.10.24 11:32:11 | - | 34,660 |
08.10.24 11:32:00 | - | 34,670 |
08.10.24 11:31:43 | - | 34,660 |