BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:54:11 | - | 34,720 |
08.10.24 12:53:46 | - | 34,710 |
08.10.24 12:53:44 | - | 34,720 |
08.10.24 12:53:34 | - | 34,710 |
08.10.24 12:52:57 | - | 34,720 |
08.10.24 12:52:47 | - | 34,710 |
08.10.24 12:52:34 | - | 34,710 |
08.10.24 12:52:29 | - | 34,720 |
08.10.24 12:52:16 | - | 34,710 |
08.10.24 12:51:33 | - | 34,710 |
08.10.24 12:51:27 | - | 34,710 |
08.10.24 12:51:25 | - | 34,710 |
08.10.24 12:51:24 | - | 34,710 |
08.10.24 12:51:22 | - | 34,710 |
08.10.24 12:51:00 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:50:48 | - | 34,720 |
08.10.24 12:50:44 | - | 34,710 |
08.10.24 12:50:33 | - | 34,720 |
08.10.24 12:49:01 | - | 34,710 |
08.10.24 12:48:58 | - | 34,700 |
08.10.24 12:48:52 | - | 34,690 |
08.10.24 12:48:40 | - | 34,690 |
08.10.24 12:48:16 | - | 34,680 |
08.10.24 12:47:49 | - | 34,690 |
08.10.24 12:47:15 | - | 34,680 |
08.10.24 12:46:25 | - | 34,690 |
08.10.24 12:45:11 | - | 34,680 |
08.10.24 12:45:04 | - | 34,690 |
08.10.24 12:45:03 | - | 34,680 |
08.10.24 12:45:02 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:44:59 | - | 34,670 |
08.10.24 12:44:23 | - | 34,680 |
08.10.24 12:43:55 | - | 34,680 |
08.10.24 12:43:50 | - | 34,680 |
08.10.24 12:43:49 | - | 34,680 |
08.10.24 12:43:05 | - | 34,690 |
08.10.24 12:42:40 | - | 34,680 |
08.10.24 12:42:09 | - | 34,680 |
08.10.24 12:41:32 | - | 34,670 |
08.10.24 12:41:28 | - | 34,680 |
08.10.24 12:41:01 | - | 34,670 |
08.10.24 12:40:16 | - | 34,680 |
08.10.24 12:40:10 | - | 34,680 |
08.10.24 12:40:07 | - | 34,690 |
08.10.24 12:39:49 | - | 34,680 |