BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:21:20 | - | 34,740 |
08.10.24 15:21:09 | - | 34,750 |
08.10.24 15:20:56 | - | 34,740 |
08.10.24 15:20:27 | - | 34,750 |
08.10.24 15:20:02 | - | 34,740 |
08.10.24 15:19:19 | - | 34,740 |
08.10.24 15:19:11 | - | 34,740 |
08.10.24 15:18:02 | - | 34,740 |
08.10.24 15:17:58 | - | 34,730 |
08.10.24 15:17:54 | - | 34,740 |
08.10.24 15:17:40 | - | 34,740 |
08.10.24 15:17:39 | - | 34,740 |
08.10.24 15:17:22 | - | 34,740 |
08.10.24 15:16:43 | - | 34,750 |
08.10.24 15:16:41 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:16:39 | - | 34,740 |
08.10.24 15:16:24 | - | 34,750 |
08.10.24 15:15:27 | - | 34,750 |
08.10.24 15:12:49 | - | 34,750 |
08.10.24 15:12:47 | - | 34,750 |
08.10.24 15:12:00 | - | 34,750 |
08.10.24 15:11:57 | - | 34,750 |
08.10.24 15:10:58 | - | 34,750 |
08.10.24 15:10:47 | - | 34,750 |
08.10.24 15:10:14 | - | 34,750 |
08.10.24 15:10:06 | - | 34,760 |
08.10.24 15:09:54 | - | 34,750 |
08.10.24 15:09:45 | - | 34,760 |
08.10.24 15:09:16 | - | 34,740 |
08.10.24 15:09:02 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:08:56 | - | 34,740 |
08.10.24 15:08:44 | - | 34,750 |
08.10.24 15:08:28 | - | 34,740 |
08.10.24 15:07:43 | - | 34,750 |
08.10.24 15:07:07 | - | 34,740 |
08.10.24 15:07:06 | - | 34,750 |
08.10.24 15:06:58 | - | 34,760 |
08.10.24 15:06:49 | - | 34,750 |
08.10.24 15:06:45 | - | 34,750 |
08.10.24 15:05:46 | - | 34,760 |
08.10.24 15:05:27 | - | 34,750 |
08.10.24 15:05:17 | - | 34,760 |
08.10.24 15:04:09 | - | 34,760 |
08.10.24 15:03:56 | - | 34,770 |
08.10.24 15:03:21 | - | 34,760 |