BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:16:02 | - | 34,580 |
08.10.24 11:15:50 | - | 34,570 |
08.10.24 11:15:05 | - | 34,570 |
08.10.24 11:14:58 | - | 34,570 |
08.10.24 11:14:49 | - | 34,560 |
08.10.24 11:14:37 | - | 34,570 |
08.10.24 11:14:33 | - | 34,560 |
08.10.24 11:14:30 | - | 34,570 |
08.10.24 11:13:56 | - | 34,570 |
08.10.24 11:12:03 | - | 34,570 |
08.10.24 11:11:29 | - | 34,570 |
08.10.24 11:10:28 | - | 34,570 |
08.10.24 11:10:25 | - | 34,560 |
08.10.24 11:10:17 | - | 34,570 |
08.10.24 11:10:13 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:10:01 | - | 34,570 |
08.10.24 11:09:22 | - | 34,570 |
08.10.24 11:09:19 | - | 34,570 |
08.10.24 11:08:28 | - | 34,570 |
08.10.24 11:08:23 | - | 34,580 |
08.10.24 11:08:22 | - | 34,580 |
08.10.24 11:08:15 | - | 34,580 |
08.10.24 11:07:41 | - | 34,570 |
08.10.24 11:07:34 | - | 34,570 |
08.10.24 11:07:22 | - | 34,570 |
08.10.24 11:07:13 | - | 34,560 |
08.10.24 11:07:05 | - | 34,570 |
08.10.24 11:06:50 | - | 34,560 |
08.10.24 11:06:39 | - | 34,560 |
08.10.24 11:06:27 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:16 | - | 34,550 |
08.10.24 11:06:14 | - | 34,560 |
08.10.24 11:06:05 | - | 34,560 |
08.10.24 11:05:57 | - | 34,560 |
08.10.24 11:05:55 | - | 34,560 |
08.10.24 11:05:52 | - | 34,570 |
08.10.24 11:05:47 | - | 34,570 |
08.10.24 11:05:45 | - | 34,570 |
08.10.24 11:05:40 | - | 34,560 |
08.10.24 11:05:33 | - | 34,560 |
08.10.24 11:03:59 | - | 34,560 |
08.10.24 11:03:52 | - | 34,560 |
08.10.24 11:03:51 | - | 34,560 |
08.10.24 11:03:32 | - | 34,560 |
08.10.24 11:03:30 | - | 34,560 |