BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:23:36 | - | 34,480 |
08.10.24 08:23:23 | - | 34,470 |
08.10.24 08:22:22 | - | 34,460 |
08.10.24 08:22:18 | - | 34,460 |
08.10.24 08:22:16 | - | 34,460 |
08.10.24 08:22:12 | - | 34,460 |
08.10.24 08:22:03 | - | 34,450 |
08.10.24 08:22:01 | - | 34,460 |
08.10.24 08:21:18 | - | 34,450 |
08.10.24 08:21:01 | - | 34,450 |
08.10.24 08:20:51 | - | 34,450 |
08.10.24 08:20:50 | - | 34,450 |
08.10.24 08:20:42 | - | 34,450 |
08.10.24 08:20:41 | - | 34,460 |
08.10.24 08:20:36 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:20:04 | - | 34,470 |
08.10.24 08:19:45 | - | 34,460 |
08.10.24 08:19:35 | - | 34,470 |
08.10.24 08:18:23 | - | 34,480 |
08.10.24 08:18:11 | - | 34,470 |
08.10.24 08:17:38 | - | 34,480 |
08.10.24 08:17:36 | - | 34,460 |
08.10.24 08:17:18 | - | 34,470 |
08.10.24 08:16:47 | - | 34,460 |
08.10.24 08:16:43 | - | 34,470 |
08.10.24 08:16:42 | - | 34,470 |
08.10.24 08:16:25 | - | 34,480 |
08.10.24 08:15:37 | - | 34,470 |
08.10.24 08:15:26 | - | 34,480 |
08.10.24 08:15:17 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:15:11 | - | 34,470 |
08.10.24 08:15:07 | - | 34,470 |
08.10.24 08:14:55 | - | 34,480 |
08.10.24 08:14:43 | - | 34,470 |
08.10.24 08:14:32 | - | 34,470 |
08.10.24 08:14:28 | - | 34,460 |
08.10.24 08:14:07 | - | 34,470 |
08.10.24 08:13:56 | - | 34,470 |
08.10.24 08:13:41 | - | 34,470 |
08.10.24 08:13:20 | - | 34,460 |
08.10.24 08:12:35 | - | 34,460 |
08.10.24 08:12:21 | - | 34,450 |
08.10.24 08:12:16 | - | 34,450 |
08.10.24 08:11:39 | - | 34,450 |
08.10.24 08:11:26 | - | 34,460 |