BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:54:49 | - | 34,470 |
08.10.24 08:54:23 | - | 34,470 |
08.10.24 08:53:44 | - | 34,470 |
08.10.24 08:53:34 | - | 34,470 |
08.10.24 08:53:22 | - | 34,470 |
08.10.24 08:53:10 | - | 34,470 |
08.10.24 08:53:08 | - | 34,470 |
08.10.24 08:52:31 | - | 34,480 |
08.10.24 08:52:16 | - | 34,470 |
08.10.24 08:51:54 | - | 34,470 |
08.10.24 08:51:28 | - | 34,460 |
08.10.24 08:51:20 | - | 34,470 |
08.10.24 08:51:06 | - | 34,460 |
08.10.24 08:50:58 | - | 34,470 |
08.10.24 08:49:56 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:49:54 | - | 34,470 |
08.10.24 08:49:32 | - | 34,470 |
08.10.24 08:49:29 | - | 34,480 |
08.10.24 08:49:26 | - | 34,470 |
08.10.24 08:49:15 | - | 34,480 |
08.10.24 08:49:07 | - | 34,470 |
08.10.24 08:48:53 | - | 34,470 |
08.10.24 08:48:34 | - | 34,470 |
08.10.24 08:48:01 | - | 34,470 |
08.10.24 08:47:43 | - | 34,470 |
08.10.24 08:47:34 | - | 34,480 |
08.10.24 08:47:06 | - | 34,470 |
08.10.24 08:46:42 | - | 34,480 |
08.10.24 08:46:34 | - | 34,480 |
08.10.24 08:45:29 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:45:28 | - | 34,480 |
08.10.24 08:45:21 | - | 34,490 |
08.10.24 08:45:18 | - | 34,480 |
08.10.24 08:45:09 | - | 34,470 |
08.10.24 08:43:46 | - | 34,480 |
08.10.24 08:43:23 | - | 34,480 |
08.10.24 08:43:11 | - | 34,480 |
08.10.24 08:42:37 | - | 34,470 |
08.10.24 08:42:36 | - | 34,470 |
08.10.24 08:42:10 | - | 34,470 |
08.10.24 08:39:32 | - | 34,480 |
08.10.24 08:39:28 | - | 34,470 |
08.10.24 08:38:59 | - | 34,480 |
08.10.24 08:38:50 | - | 34,470 |
08.10.24 08:38:38 | - | 34,470 |