BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:51 | - | 34,450 |
08.10.24 09:19:49 | - | 34,440 |
08.10.24 09:19:36 | - | 34,440 |
08.10.24 09:19:26 | - | 34,450 |
08.10.24 09:19:25 | - | 34,450 |
08.10.24 09:19:20 | - | 34,460 |
08.10.24 09:19:08 | - | 34,450 |
08.10.24 09:18:49 | - | 34,450 |
08.10.24 09:18:35 | - | 34,460 |
08.10.24 09:18:35 | - | 34,450 |
08.10.24 09:18:27 | - | 34,450 |
08.10.24 09:18:16 | - | 34,460 |
08.10.24 09:17:58 | - | 34,450 |
08.10.24 09:17:40 | - | 34,460 |
08.10.24 09:17:12 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:34 | - | 34,450 |
08.10.24 09:16:14 | - | 34,450 |
08.10.24 09:15:54 | - | 34,450 |
08.10.24 09:15:07 | - | 34,460 |
08.10.24 09:15:03 | - | 34,460 |
08.10.24 09:14:57 | - | 34,470 |
08.10.24 09:14:38 | - | 34,460 |
08.10.24 09:14:36 | - | 34,470 |
08.10.24 09:14:35 | - | 34,460 |
08.10.24 09:14:01 | - | 34,460 |
08.10.24 09:13:54 | - | 34,470 |
08.10.24 09:13:35 | - | 34,460 |
08.10.24 09:13:32 | - | 34,460 |
08.10.24 09:13:30 | - | 34,460 |
08.10.24 09:13:27 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:25 | - | 34,460 |
08.10.24 09:13:23 | - | 34,470 |
08.10.24 09:13:16 | - | 34,470 |
08.10.24 09:13:13 | - | 34,470 |
08.10.24 09:13:10 | - | 34,470 |
08.10.24 09:13:09 | - | 34,480 |
08.10.24 09:13:06 | - | 34,470 |
08.10.24 09:12:57 | - | 34,470 |
08.10.24 09:12:53 | - | 34,470 |
08.10.24 09:12:51 | - | 34,470 |
08.10.24 09:12:45 | - | 34,470 |
08.10.24 09:12:39 | - | 34,470 |
08.10.24 09:12:20 | - | 34,470 |
08.10.24 09:11:56 | - | 34,480 |
08.10.24 09:11:53 | - | 34,480 |