BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:50 | - | 34,470 |
08.10.24 09:28:49 | - | 34,470 |
08.10.24 09:28:36 | - | 34,470 |
08.10.24 09:28:20 | - | 34,460 |
08.10.24 09:28:17 | - | 34,470 |
08.10.24 09:27:56 | - | 34,470 |
08.10.24 09:27:53 | - | 34,470 |
08.10.24 09:27:49 | - | 34,470 |
08.10.24 09:27:41 | - | 34,470 |
08.10.24 09:27:40 | - | 34,470 |
08.10.24 09:27:29 | - | 34,460 |
08.10.24 09:26:48 | - | 34,460 |
08.10.24 09:26:45 | - | 34,460 |
08.10.24 09:26:17 | - | 34,460 |
08.10.24 09:25:34 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:33 | - | 34,470 |
08.10.24 09:25:28 | - | 34,460 |
08.10.24 09:25:18 | - | 34,460 |
08.10.24 09:24:38 | - | 34,470 |
08.10.24 09:24:11 | - | 34,470 |
08.10.24 09:24:10 | - | 34,470 |
08.10.24 09:24:08 | - | 34,480 |
08.10.24 09:23:52 | - | 34,480 |
08.10.24 09:23:29 | - | 34,470 |
08.10.24 09:23:25 | - | 34,480 |
08.10.24 09:23:24 | - | 34,470 |
08.10.24 09:23:20 | - | 34,480 |
08.10.24 09:23:16 | - | 34,470 |
08.10.24 09:23:15 | - | 34,480 |
08.10.24 09:23:03 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:23 | - | 34,480 |
08.10.24 09:22:21 | - | 34,450 |
08.10.24 09:22:04 | - | 34,460 |
08.10.24 09:21:40 | - | 34,470 |
08.10.24 09:21:29 | - | 34,460 |
08.10.24 09:21:23 | - | 34,460 |
08.10.24 09:21:19 | - | 34,460 |
08.10.24 09:21:18 | - | 34,450 |
08.10.24 09:21:13 | - | 34,460 |
08.10.24 09:21:10 | - | 34,450 |
08.10.24 09:20:50 | - | 34,460 |
08.10.24 09:20:36 | - | 34,450 |
08.10.24 09:20:35 | - | 34,460 |
08.10.24 09:20:26 | - | 34,450 |
08.10.24 09:20:09 | - | 34,450 |