BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:51 | - | 34,470 |
08.10.24 09:11:50 | - | 34,480 |
08.10.24 09:11:41 | - | 34,480 |
08.10.24 09:11:31 | - | 34,480 |
08.10.24 09:11:30 | - | 34,470 |
08.10.24 09:11:26 | - | 34,480 |
08.10.24 09:11:21 | - | 34,470 |
08.10.24 09:11:11 | - | 34,480 |
08.10.24 09:11:07 | - | 34,480 |
08.10.24 09:10:57 | - | 34,480 |
08.10.24 09:10:16 | - | 34,480 |
08.10.24 09:09:59 | - | 34,480 |
08.10.24 09:09:47 | - | 34,480 |
08.10.24 09:09:43 | - | 34,480 |
08.10.24 09:09:24 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:15 | - | 34,480 |
08.10.24 09:09:08 | - | 34,470 |
08.10.24 09:09:04 | - | 34,480 |
08.10.24 09:08:53 | - | 34,480 |
08.10.24 09:08:44 | - | 34,480 |
08.10.24 09:08:22 | - | 34,470 |
08.10.24 09:08:19 | - | 34,480 |
08.10.24 09:08:12 | - | 34,470 |
08.10.24 09:08:05 | - | 34,460 |
08.10.24 09:08:04 | - | 34,470 |
08.10.24 09:08:01 | - | 34,460 |
08.10.24 09:07:44 | - | 34,460 |
08.10.24 09:07:43 | - | 34,460 |
08.10.24 09:07:28 | - | 34,460 |
08.10.24 09:06:39 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:38 | - | 34,450 |
08.10.24 09:06:22 | - | 34,450 |
08.10.24 09:06:11 | - | 34,440 |
08.10.24 09:05:47 | - | 34,450 |
08.10.24 09:05:45 | - | 34,450 |
08.10.24 09:05:39 | - | 34,460 |
08.10.24 09:05:38 | - | 34,460 |
08.10.24 09:05:07 | - | 34,460 |
08.10.24 09:04:58 | - | 34,450 |
08.10.24 09:04:47 | - | 34,450 |
08.10.24 09:04:37 | - | 34,440 |
08.10.24 09:04:23 | - | 34,450 |
08.10.24 09:04:12 | - | 34,450 |
08.10.24 09:04:10 | - | 34,450 |
08.10.24 09:04:03 | - | 34,440 |