BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:34:17 | - | 34,670 |
08.10.24 11:34:14 | - | 34,660 |
08.10.24 11:34:02 | - | 34,670 |
08.10.24 11:33:27 | - | 34,660 |
08.10.24 11:33:22 | - | 34,670 |
08.10.24 11:33:21 | - | 34,670 |
08.10.24 11:33:16 | - | 34,670 |
08.10.24 11:32:56 | - | 34,660 |
08.10.24 11:32:46 | - | 34,670 |
08.10.24 11:32:30 | - | 34,660 |
08.10.24 11:32:24 | - | 34,670 |
08.10.24 11:32:22 | - | 34,660 |
08.10.24 11:32:19 | - | 34,670 |
08.10.24 11:32:11 | - | 34,660 |
08.10.24 11:32:00 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:43 | - | 34,660 |
08.10.24 11:30:50 | - | 34,670 |
08.10.24 11:30:25 | - | 34,670 |
08.10.24 11:30:23 | - | 34,670 |
08.10.24 11:30:17 | - | 34,670 |
08.10.24 11:29:45 | - | 34,660 |
08.10.24 11:29:40 | - | 34,660 |
08.10.24 11:29:31 | - | 34,650 |
08.10.24 11:29:07 | - | 34,650 |
08.10.24 11:29:06 | - | 34,650 |
08.10.24 11:29:05 | - | 34,650 |
08.10.24 11:29:04 | - | 34,640 |
08.10.24 11:28:54 | - | 34,650 |
08.10.24 11:28:02 | - | 34,640 |
08.10.24 11:27:36 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:27:13 | - | 34,650 |
08.10.24 11:27:05 | - | 34,660 |
08.10.24 11:26:58 | - | 34,650 |
08.10.24 11:26:13 | - | 34,660 |
08.10.24 11:26:08 | - | 34,660 |
08.10.24 11:25:54 | - | 34,650 |
08.10.24 11:25:23 | - | 34,660 |
08.10.24 11:25:21 | - | 34,660 |
08.10.24 11:25:11 | - | 34,660 |
08.10.24 11:25:07 | - | 34,650 |
08.10.24 11:24:55 | - | 34,660 |
08.10.24 11:24:38 | - | 34,650 |
08.10.24 11:24:34 | - | 34,650 |
08.10.24 11:24:33 | - | 34,650 |
08.10.24 11:24:19 | - | 34,650 |