BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:24:43 | - | 34,680 |
08.10.24 12:23:38 | - | 34,690 |
08.10.24 12:23:28 | - | 34,700 |
08.10.24 12:23:10 | - | 34,690 |
08.10.24 12:22:45 | - | 34,700 |
08.10.24 12:22:30 | - | 34,700 |
08.10.24 12:22:18 | - | 34,690 |
08.10.24 12:21:48 | - | 34,700 |
08.10.24 12:21:47 | - | 34,700 |
08.10.24 12:21:14 | - | 34,710 |
08.10.24 12:21:03 | - | 34,710 |
08.10.24 12:20:51 | - | 34,720 |
08.10.24 12:20:30 | - | 34,710 |
08.10.24 12:20:25 | - | 34,720 |
08.10.24 12:20:24 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:20:00 | - | 34,700 |
08.10.24 12:19:38 | - | 34,700 |
08.10.24 12:19:35 | - | 34,700 |
08.10.24 12:19:19 | - | 34,700 |
08.10.24 12:18:44 | - | 34,690 |
08.10.24 12:17:55 | - | 34,690 |
08.10.24 12:16:09 | - | 34,690 |
08.10.24 12:15:25 | - | 34,690 |
08.10.24 12:15:01 | - | 34,690 |
08.10.24 12:14:58 | - | 34,690 |
08.10.24 12:14:30 | - | 34,690 |
08.10.24 12:14:25 | - | 34,700 |
08.10.24 12:14:05 | - | 34,690 |
08.10.24 12:14:04 | - | 34,700 |
08.10.24 12:13:45 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:13:31 | - | 34,700 |
08.10.24 12:13:17 | - | 34,690 |
08.10.24 12:13:11 | - | 34,700 |
08.10.24 12:13:08 | - | 34,690 |
08.10.24 12:12:56 | - | 34,690 |
08.10.24 12:12:54 | - | 34,680 |
08.10.24 12:12:36 | - | 34,680 |
08.10.24 12:12:21 | - | 34,670 |
08.10.24 12:12:20 | - | 34,670 |
08.10.24 12:12:07 | - | 34,680 |
08.10.24 12:11:35 | - | 34,680 |
08.10.24 12:11:30 | - | 34,690 |
08.10.24 12:09:22 | - | 34,680 |
08.10.24 12:09:21 | - | 34,680 |
08.10.24 12:08:45 | - | 34,680 |