BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:53:03 | - | 34,680 |
08.10.24 11:53:00 | - | 34,680 |
08.10.24 11:52:54 | - | 34,680 |
08.10.24 11:52:27 | - | 34,670 |
08.10.24 11:52:25 | - | 34,670 |
08.10.24 11:52:08 | - | 34,670 |
08.10.24 11:52:07 | - | 34,670 |
08.10.24 11:51:57 | - | 34,670 |
08.10.24 11:51:56 | - | 34,670 |
08.10.24 11:50:31 | - | 34,670 |
08.10.24 11:50:27 | - | 34,670 |
08.10.24 11:50:26 | - | 34,670 |
08.10.24 11:50:09 | - | 34,660 |
08.10.24 11:49:30 | - | 34,660 |
08.10.24 11:48:24 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:48:23 | - | 34,660 |
08.10.24 11:48:22 | - | 34,670 |
08.10.24 11:48:03 | - | 34,670 |
08.10.24 11:47:53 | - | 34,680 |
08.10.24 11:47:52 | - | 34,670 |
08.10.24 11:46:24 | - | 34,670 |
08.10.24 11:46:12 | - | 34,670 |
08.10.24 11:46:11 | - | 34,670 |
08.10.24 11:46:04 | - | 34,670 |
08.10.24 11:45:20 | - | 34,670 |
08.10.24 11:45:19 | - | 34,670 |
08.10.24 11:44:59 | - | 34,670 |
08.10.24 11:44:45 | - | 34,660 |
08.10.24 11:44:31 | - | 34,660 |
08.10.24 11:44:30 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:44:20 | - | 34,660 |
08.10.24 11:43:53 | - | 34,650 |
08.10.24 11:43:50 | - | 34,660 |
08.10.24 11:43:47 | - | 34,650 |
08.10.24 11:43:38 | - | 34,660 |
08.10.24 11:43:31 | - | 34,650 |
08.10.24 11:43:28 | - | 34,660 |
08.10.24 11:43:09 | - | 34,650 |
08.10.24 11:43:02 | - | 34,660 |
08.10.24 11:42:36 | - | 34,650 |
08.10.24 11:42:23 | - | 34,660 |
08.10.24 11:42:22 | - | 34,660 |
08.10.24 11:42:16 | - | 34,660 |
08.10.24 11:42:15 | - | 34,660 |
08.10.24 11:42:14 | - | 34,660 |