BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:54 | - | 34,560 |
08.10.24 11:02:07 | - | 34,550 |
08.10.24 11:01:56 | - | 34,550 |
08.10.24 11:01:55 | - | 34,550 |
08.10.24 11:01:47 | - | 34,550 |
08.10.24 11:01:45 | - | 34,540 |
08.10.24 11:01:25 | - | 34,540 |
08.10.24 11:01:21 | - | 34,530 |
08.10.24 11:01:03 | - | 34,530 |
08.10.24 11:00:57 | - | 34,520 |
08.10.24 11:00:33 | - | 34,530 |
08.10.24 11:00:08 | - | 34,520 |
08.10.24 11:00:07 | - | 34,520 |
08.10.24 10:59:56 | - | 34,510 |
08.10.24 10:59:52 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:59:36 | - | 34,520 |
08.10.24 10:59:35 | - | 34,520 |
08.10.24 10:59:34 | - | 34,520 |
08.10.24 10:59:30 | - | 34,510 |
08.10.24 10:59:25 | - | 34,520 |
08.10.24 10:59:23 | - | 34,520 |
08.10.24 10:59:21 | - | 34,520 |
08.10.24 10:59:20 | - | 34,510 |
08.10.24 10:58:48 | - | 34,510 |
08.10.24 10:58:36 | - | 34,510 |
08.10.24 10:58:33 | - | 34,510 |
08.10.24 10:58:21 | - | 34,510 |
08.10.24 10:58:17 | - | 34,510 |
08.10.24 10:58:05 | - | 34,510 |
08.10.24 10:58:00 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:57:23 | - | 34,510 |
08.10.24 10:57:14 | - | 34,520 |
08.10.24 10:57:13 | - | 34,510 |
08.10.24 10:57:09 | - | 34,520 |
08.10.24 10:57:06 | - | 34,520 |
08.10.24 10:56:57 | - | 34,520 |
08.10.24 10:56:48 | - | 34,520 |
08.10.24 10:56:42 | - | 34,520 |
08.10.24 10:56:35 | - | 34,520 |
08.10.24 10:56:34 | - | 34,520 |
08.10.24 10:56:33 | - | 34,510 |
08.10.24 10:56:23 | - | 34,520 |
08.10.24 10:56:03 | - | 34,510 |
08.10.24 10:55:52 | - | 34,520 |
08.10.24 10:55:46 | - | 34,510 |