BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:38 | - | 34,650 |
08.10.24 11:24:34 | - | 34,650 |
08.10.24 11:24:33 | - | 34,650 |
08.10.24 11:24:19 | - | 34,650 |
08.10.24 11:24:15 | - | 34,650 |
08.10.24 11:23:04 | - | 34,650 |
08.10.24 11:23:03 | - | 34,640 |
08.10.24 11:22:33 | - | 34,640 |
08.10.24 11:22:31 | - | 34,630 |
08.10.24 11:22:29 | - | 34,630 |
08.10.24 11:22:14 | - | 34,630 |
08.10.24 11:22:05 | - | 34,640 |
08.10.24 11:22:02 | - | 34,630 |
08.10.24 11:21:57 | - | 34,630 |
08.10.24 11:21:55 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:50 | - | 34,630 |
08.10.24 11:21:46 | - | 34,630 |
08.10.24 11:21:44 | - | 34,620 |
08.10.24 11:20:52 | - | 34,600 |
08.10.24 11:20:46 | - | 34,610 |
08.10.24 11:20:21 | - | 34,600 |
08.10.24 11:19:55 | - | 34,600 |
08.10.24 11:19:52 | - | 34,600 |
08.10.24 11:19:50 | - | 34,600 |
08.10.24 11:19:47 | - | 34,610 |
08.10.24 11:19:11 | - | 34,600 |
08.10.24 11:19:08 | - | 34,610 |
08.10.24 11:19:07 | - | 34,600 |
08.10.24 11:19:05 | - | 34,600 |
08.10.24 11:19:01 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:18:52 | - | 34,600 |
08.10.24 11:18:51 | - | 34,600 |
08.10.24 11:18:44 | - | 34,600 |
08.10.24 11:18:42 | - | 34,610 |
08.10.24 11:18:13 | - | 34,600 |
08.10.24 11:17:42 | - | 34,610 |
08.10.24 11:17:29 | - | 34,600 |
08.10.24 11:17:28 | - | 34,600 |
08.10.24 11:17:17 | - | 34,590 |
08.10.24 11:16:45 | - | 34,600 |
08.10.24 11:16:44 | - | 34,590 |
08.10.24 11:16:40 | - | 34,580 |
08.10.24 11:16:23 | - | 34,570 |
08.10.24 11:16:02 | - | 34,580 |
08.10.24 11:15:50 | - | 34,570 |