BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:24 | - | 34,670 |
08.10.24 12:08:17 | - | 34,670 |
08.10.24 12:08:10 | - | 34,670 |
08.10.24 12:07:48 | - | 34,670 |
08.10.24 12:06:47 | - | 34,680 |
08.10.24 12:06:46 | - | 34,680 |
08.10.24 12:06:27 | - | 34,680 |
08.10.24 12:06:24 | - | 34,670 |
08.10.24 12:06:13 | - | 34,670 |
08.10.24 12:04:26 | - | 34,660 |
08.10.24 12:03:55 | - | 34,670 |
08.10.24 12:03:51 | - | 34,660 |
08.10.24 12:03:27 | - | 34,670 |
08.10.24 12:02:31 | - | 34,660 |
08.10.24 12:02:30 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:19 | - | 34,660 |
08.10.24 12:02:03 | - | 34,670 |
08.10.24 12:01:45 | - | 34,660 |
08.10.24 12:01:44 | - | 34,670 |
08.10.24 12:01:43 | - | 34,660 |
08.10.24 12:01:17 | - | 34,660 |
08.10.24 12:00:13 | - | 34,660 |
08.10.24 12:00:03 | - | 34,670 |
08.10.24 12:00:02 | - | 34,660 |
08.10.24 11:59:59 | - | 34,670 |
08.10.24 11:59:56 | - | 34,660 |
08.10.24 11:58:10 | - | 34,670 |
08.10.24 11:58:05 | - | 34,670 |
08.10.24 11:58:04 | - | 34,680 |
08.10.24 11:57:41 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:57:27 | - | 34,690 |
08.10.24 11:57:17 | - | 34,680 |
08.10.24 11:56:17 | - | 34,680 |
08.10.24 11:56:03 | - | 34,680 |
08.10.24 11:54:21 | - | 34,680 |
08.10.24 11:54:12 | - | 34,680 |
08.10.24 11:53:42 | - | 34,680 |
08.10.24 11:53:20 | - | 34,680 |
08.10.24 11:53:03 | - | 34,680 |
08.10.24 11:53:00 | - | 34,680 |
08.10.24 11:52:54 | - | 34,680 |
08.10.24 11:52:27 | - | 34,670 |
08.10.24 11:52:25 | - | 34,670 |
08.10.24 11:52:08 | - | 34,670 |
08.10.24 11:52:07 | - | 34,670 |