Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:12 | 100 | 377,61 |
08.10.24 16:43:11 | 100 | 378,07 |
08.10.24 16:43:01 | 100 | 378,33 |
08.10.24 16:43:01 | 102 | 378,40 |
08.10.24 16:43:01 | 100 | 378,32 |
08.10.24 16:42:55 | 126 | 378,13 |
08.10.24 16:42:26 | 159 | 377,97 |
08.10.24 16:42:21 | 136 | 377,17 |
08.10.24 16:42:21 | 188 | 377,17 |
08.10.24 16:42:21 | 100 | 377,40 |
08.10.24 16:42:21 | 100 | 377,39 |
08.10.24 16:42:21 | 100 | 377,39 |
08.10.24 16:42:21 | 100 | 377,37 |
08.10.24 16:42:21 | 100 | 377,38 |
08.10.24 16:42:21 | 100 | 377,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:21 | 100 | 377,23 |
08.10.24 16:39:45 | 100 | 376,46 |
08.10.24 16:39:25 | 100 | 375,70 |
08.10.24 16:38:32 | 100 | 377,24 |
08.10.24 16:38:01 | 100 | 377,80 |
08.10.24 16:37:24 | 100 | 377,80 |
08.10.24 16:37:24 | 110 | 377,59 |
08.10.24 16:36:45 | 3,28 Tsd. | 377,58 |
08.10.24 16:36:16 | 100 | 377,27 |
08.10.24 16:36:16 | 100 | 377,26 |
08.10.24 16:36:14 | 100 | 377,27 |
08.10.24 16:36:14 | 172 | 377,27 |
08.10.24 16:36:12 | 100 | 377,59 |
08.10.24 16:36:10 | 100 | 377,51 |
08.10.24 16:36:08 | 100 | 377,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:01 | 100 | 377,97 |
08.10.24 16:36:01 | 100 | 377,94 |
08.10.24 16:36:01 | 100 | 377,64 |
08.10.24 16:36:01 | 100 | 377,64 |
08.10.24 16:36:01 | 100 | 377,48 |
08.10.24 16:35:47 | 100 | 377,25 |
08.10.24 16:35:41 | 100 | 377,25 |
08.10.24 16:35:41 | 100 | 377,27 |
08.10.24 16:35:38 | 100 | 376,78 |
08.10.24 16:35:36 | 100 | 376,78 |
08.10.24 16:35:31 | 100 | 377,13 |
08.10.24 16:35:31 | 100 | 376,91 |
08.10.24 16:35:26 | 100 | 377,41 |
08.10.24 16:35:26 | 200 | 377,42 |
08.10.24 16:35:26 | 100 | 377,42 |