Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:26 | 100 | 377,42 |
08.10.24 16:35:12 | 100 | 377,72 |
08.10.24 16:35:10 | 100 | 377,72 |
08.10.24 16:35:10 | 100 | 377,72 |
08.10.24 16:35:10 | 100 | 377,72 |
08.10.24 16:35:10 | 150 | 377,54 |
08.10.24 16:35:10 | 150 | 377,54 |
08.10.24 16:35:05 | 100 | 377,72 |
08.10.24 16:35:05 | 100 | 377,72 |
08.10.24 16:35:04 | 100 | 377,72 |
08.10.24 16:35:03 | 100 | 377,72 |
08.10.24 16:34:52 | 100 | 377,72 |
08.10.24 16:34:52 | 100 | 377,72 |
08.10.24 16:34:51 | 100 | 377,72 |
08.10.24 16:34:51 | 100 | 377,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:49 | 100 | 377,72 |
08.10.24 16:34:39 | 300 | 377,86 |
08.10.24 16:34:39 | 200 | 377,85 |
08.10.24 16:34:39 | 100 | 377,86 |
08.10.24 16:34:39 | 198 | 377,86 |
08.10.24 16:34:39 | 100 | 377,86 |
08.10.24 16:34:39 | 100 | 377,72 |
08.10.24 16:34:39 | 100 | 377,85 |
08.10.24 16:34:39 | 100 | 377,85 |
08.10.24 16:34:39 | 100 | 377,85 |
08.10.24 16:34:39 | 195 | 377,60 |
08.10.24 16:34:39 | 105 | 377,60 |
08.10.24 16:34:39 | 100 | 377,62 |
08.10.24 16:34:39 | 100 | 377,85 |
08.10.24 16:34:39 | 200 | 377,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:39 | 100 | 377,84 |
08.10.24 16:34:36 | 100 | 377,79 |
08.10.24 16:34:30 | 100 | 377,70 |
08.10.24 16:34:30 | 100 | 377,70 |
08.10.24 16:34:30 | 100 | 377,60 |
08.10.24 16:34:30 | 100 | 377,60 |
08.10.24 16:34:30 | 200 | 377,70 |
08.10.24 16:34:30 | 100 | 377,74 |
08.10.24 16:34:17 | 100 | 377,70 |
08.10.24 16:34:07 | 100 | 377,72 |
08.10.24 16:34:05 | 100 | 377,73 |
08.10.24 16:34:04 | 100 | 377,33 |
08.10.24 16:34:04 | 100 | 377,30 |
08.10.24 16:34:04 | 100 | 377,30 |
08.10.24 16:34:04 | 100 | 377,30 |