Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:18 | 200 | 379,67 |
08.10.24 16:52:49 | 100 | 379,51 |
08.10.24 16:52:28 | 100 | 379,98 |
08.10.24 16:51:36 | 100 | 379,56 |
08.10.24 16:51:33 | 100 | 379,53 |
08.10.24 16:51:25 | 100 | 379,52 |
08.10.24 16:51:11 | 100 | 379,99 |
08.10.24 16:51:10 | 150 | 379,42 |
08.10.24 16:51:03 | 200 | 379,39 |
08.10.24 16:50:57 | 100 | 378,98 |
08.10.24 16:50:57 | 100 | 378,98 |
08.10.24 16:50:48 | 493 | 380,00 |
08.10.24 16:50:37 | 100 | 379,20 |
08.10.24 16:50:31 | 200 | 379,58 |
08.10.24 16:50:23 | 100 | 379,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:20 | 107 | 379,25 |
08.10.24 16:50:20 | 100 | 379,25 |
08.10.24 16:50:20 | 100 | 379,65 |
08.10.24 16:50:20 | 100 | 379,65 |
08.10.24 16:50:20 | 800 | 379,67 |
08.10.24 16:50:20 | 200 | 379,17 |
08.10.24 16:50:20 | 125 | 379,16 |
08.10.24 16:50:20 | 100 | 379,15 |
08.10.24 16:49:50 | 100 | 379,60 |
08.10.24 16:49:43 | 100 | 378,97 |
08.10.24 16:49:25 | 100 | 378,67 |
08.10.24 16:49:25 | 100 | 378,67 |
08.10.24 16:49:02 | 100 | 378,63 |
08.10.24 16:49:02 | 100 | 378,63 |
08.10.24 16:47:54 | 100 | 378,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:54 | 100 | 378,76 |
08.10.24 16:47:54 | 200 | 378,26 |
08.10.24 16:47:54 | 100 | 378,26 |
08.10.24 16:47:54 | 100 | 378,15 |
08.10.24 16:47:54 | 100 | 378,59 |
08.10.24 16:47:54 | 300 | 378,59 |
08.10.24 16:47:32 | 100 | 377,91 |
08.10.24 16:46:25 | 100 | 378,13 |
08.10.24 16:46:25 | 100 | 377,94 |
08.10.24 16:43:33 | 100 | 377,63 |
08.10.24 16:43:33 | 101 | 377,60 |
08.10.24 16:43:14 | 100 | 377,57 |
08.10.24 16:43:13 | 100 | 377,51 |
08.10.24 16:43:12 | 100 | 377,61 |
08.10.24 16:43:12 | 100 | 377,61 |