Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:05 | 100 | 377,68 |
08.10.24 16:33:05 | 100 | 377,52 |
08.10.24 16:33:05 | 100 | 377,50 |
08.10.24 16:33:05 | 100 | 377,52 |
08.10.24 16:33:05 | 100 | 377,68 |
08.10.24 16:33:05 | 1,00 Tsd. | 377,50 |
08.10.24 16:33:00 | 100 | 377,41 |
08.10.24 16:32:51 | 100 | 377,89 |
08.10.24 16:32:51 | 300 | 377,86 |
08.10.24 16:32:51 | 300 | 377,86 |
08.10.24 16:32:51 | 300 | 377,86 |
08.10.24 16:32:51 | 300 | 377,86 |
08.10.24 16:32:51 | 1,23 Tsd. | 377,86 |
08.10.24 16:32:51 | 200 | 377,86 |
08.10.24 16:32:48 | 100 | 377,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:48 | 100 | 377,17 |
08.10.24 16:32:48 | 100 | 376,86 |
08.10.24 16:32:11 | 200 | 377,89 |
08.10.24 16:32:10 | 200 | 377,85 |
08.10.24 16:32:09 | 100 | 377,98 |
08.10.24 16:32:09 | 200 | 377,85 |
08.10.24 16:32:09 | 600 | 378,10 |
08.10.24 16:32:08 | 100 | 377,91 |
08.10.24 16:32:08 | 100 | 377,83 |
08.10.24 16:32:08 | 200 | 377,85 |
08.10.24 16:32:08 | 119 | 377,85 |
08.10.24 16:32:08 | 100 | 378,17 |
08.10.24 16:32:08 | 100 | 378,11 |
08.10.24 16:32:08 | 1,30 Tsd. | 378,19 |
08.10.24 16:32:08 | 700 | 378,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:03 | 200 | 378,19 |
08.10.24 16:32:02 | 200 | 377,38 |
08.10.24 16:32:01 | 100 | 377,37 |
08.10.24 16:32:01 | 200 | 377,38 |
08.10.24 16:31:16 | 100 | 377,78 |
08.10.24 16:31:16 | 100 | 377,90 |
08.10.24 16:31:16 | 100 | 377,90 |
08.10.24 16:31:16 | 234 | 376,91 |
08.10.24 16:31:16 | 600 | 376,91 |
08.10.24 16:31:16 | 100 | 376,94 |
08.10.24 16:31:16 | 100 | 376,94 |
08.10.24 16:31:16 | 100 | 376,83 |
08.10.24 16:31:16 | 100 | 376,83 |
08.10.24 16:31:01 | 100 | 376,81 |
08.10.24 16:31:01 | 100 | 376,71 |