Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:04 | 100 | 377,30 |
08.10.24 16:33:54 | 100 | 377,15 |
08.10.24 16:33:54 | 100 | 377,00 |
08.10.24 16:33:54 | 100 | 377,00 |
08.10.24 16:33:54 | 100 | 377,00 |
08.10.24 16:33:43 | 100 | 377,06 |
08.10.24 16:33:43 | 100 | 377,06 |
08.10.24 16:33:43 | 100 | 377,06 |
08.10.24 16:33:43 | 200 | 377,06 |
08.10.24 16:33:43 | 200 | 376,80 |
08.10.24 16:33:43 | 100 | 377,06 |
08.10.24 16:33:43 | 100 | 377,10 |
08.10.24 16:33:40 | 100 | 377,06 |
08.10.24 16:33:39 | 100 | 377,21 |
08.10.24 16:33:34 | 100 | 377,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:34 | 100 | 377,21 |
08.10.24 16:33:34 | 100 | 377,21 |
08.10.24 16:33:34 | 100 | 377,21 |
08.10.24 16:33:31 | 100 | 377,33 |
08.10.24 16:33:20 | 103 | 376,95 |
08.10.24 16:33:20 | 100 | 377,15 |
08.10.24 16:33:20 | 200 | 377,15 |
08.10.24 16:33:20 | 100 | 377,15 |
08.10.24 16:33:20 | 100 | 377,15 |
08.10.24 16:33:20 | 100 | 377,51 |
08.10.24 16:33:19 | 200 | 377,51 |
08.10.24 16:33:19 | 100 | 377,51 |
08.10.24 16:33:18 | 100 | 377,51 |
08.10.24 16:33:15 | 100 | 377,52 |
08.10.24 16:33:14 | 100 | 377,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:14 | 100 | 377,52 |
08.10.24 16:33:12 | 500 | 377,45 |
08.10.24 16:33:10 | 100 | 377,61 |
08.10.24 16:33:10 | 100 | 377,61 |
08.10.24 16:33:10 | 100 | 377,61 |
08.10.24 16:33:10 | 100 | 377,61 |
08.10.24 16:33:08 | 100 | 377,86 |
08.10.24 16:33:08 | 169 | 377,31 |
08.10.24 16:33:08 | 100 | 377,61 |
08.10.24 16:33:07 | 100 | 377,61 |
08.10.24 16:33:07 | 100 | 377,61 |
08.10.24 16:33:07 | 100 | 377,61 |
08.10.24 16:33:07 | 100 | 377,83 |
08.10.24 16:33:06 | 300 | 377,61 |
08.10.24 16:33:05 | 100 | 377,61 |