Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:11 | 100 | 379,64 |
08.10.24 17:00:11 | 100 | 379,22 |
08.10.24 17:00:11 | 100 | 379,22 |
08.10.24 17:00:11 | 100 | 379,64 |
08.10.24 17:00:11 | 188 | 379,27 |
08.10.24 17:00:11 | 100 | 379,27 |
08.10.24 17:00:11 | 100 | 379,28 |
08.10.24 17:00:11 | 100 | 379,32 |
08.10.24 17:00:11 | 100 | 379,32 |
08.10.24 17:00:08 | 100 | 379,64 |
08.10.24 17:00:08 | 100 | 379,64 |
08.10.24 17:00:08 | 200 | 379,31 |
08.10.24 17:00:08 | 133 | 379,64 |
08.10.24 17:00:08 | 210 | 380,00 |
08.10.24 17:00:08 | 100 | 379,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:08 | 100 | 379,64 |
08.10.24 17:00:08 | 100 | 379,64 |
08.10.24 17:00:08 | 100 | 379,64 |
08.10.24 17:00:08 | 104 | 379,64 |
08.10.24 17:00:08 | 100 | 379,43 |
08.10.24 17:00:08 | 100 | 379,46 |
08.10.24 17:00:08 | 100 | 379,50 |
08.10.24 17:00:08 | 100 | 379,51 |
08.10.24 17:00:08 | 100 | 379,64 |
08.10.24 17:00:08 | 100 | 379,46 |
08.10.24 17:00:08 | 800 | 379,27 |
08.10.24 17:00:08 | 100 | 379,39 |
08.10.24 17:00:08 | 100 | 379,52 |
08.10.24 17:00:08 | 100 | 379,64 |
08.10.24 16:59:32 | 100 | 379,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:32 | 100 | 379,97 |
08.10.24 16:59:32 | 125 | 380,00 |
08.10.24 16:59:32 | 100 | 379,94 |
08.10.24 16:59:32 | 1,30 Tsd. | 379,93 |
08.10.24 16:59:24 | 200 | 379,61 |
08.10.24 16:59:24 | 100 | 379,61 |
08.10.24 16:59:24 | 100 | 379,61 |
08.10.24 16:59:24 | 100 | 379,61 |
08.10.24 16:59:24 | 200 | 379,61 |
08.10.24 16:59:24 | 154 | 379,61 |
08.10.24 16:59:24 | 200 | 379,81 |
08.10.24 16:59:24 | 100 | 379,61 |
08.10.24 16:59:24 | 176 | 379,61 |
08.10.24 16:59:24 | 100 | 379,61 |
08.10.24 16:59:24 | 100 | 379,61 |