Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:13 | 100 | 378,02 |
08.10.24 17:08:11 | 100 | 378,23 |
08.10.24 17:07:51 | 100 | 378,24 |
08.10.24 17:07:02 | 582 | 378,02 |
08.10.24 17:06:38 | 100 | 377,89 |
08.10.24 17:06:38 | 100 | 378,05 |
08.10.24 17:06:37 | 100 | 377,87 |
08.10.24 17:06:37 | 100 | 377,94 |
08.10.24 17:06:37 | 100 | 377,87 |
08.10.24 17:06:37 | 100 | 377,87 |
08.10.24 17:06:37 | 106 | 377,87 |
08.10.24 17:06:14 | 100 | 378,17 |
08.10.24 17:05:50 | 290 | 378,18 |
08.10.24 17:05:43 | 100 | 378,18 |
08.10.24 17:05:33 | 100 | 378,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:46 | 100 | 378,18 |
08.10.24 17:04:15 | 100 | 378,19 |
08.10.24 17:04:15 | 321 | 378,19 |
08.10.24 17:04:14 | 100 | 378,19 |
08.10.24 17:04:11 | 100 | 378,48 |
08.10.24 17:03:57 | 150 | 378,10 |
08.10.24 17:03:57 | 700 | 378,12 |
08.10.24 17:03:55 | 100 | 377,87 |
08.10.24 17:03:52 | 100 | 377,90 |
08.10.24 17:03:52 | 100 | 377,87 |
08.10.24 17:03:52 | 100 | 377,87 |
08.10.24 17:03:52 | 100 | 377,90 |
08.10.24 17:03:52 | 800 | 377,90 |
08.10.24 17:03:09 | 200 | 378,11 |
08.10.24 17:03:09 | 129 | 378,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:09 | 100 | 378,11 |
08.10.24 17:03:08 | 100 | 378,11 |
08.10.24 17:03:08 | 100 | 378,15 |
08.10.24 17:03:08 | 100 | 378,16 |
08.10.24 17:03:08 | 600 | 378,15 |
08.10.24 17:03:07 | 100 | 378,20 |
08.10.24 17:03:04 | 100 | 378,52 |
08.10.24 17:03:04 | 100 | 378,30 |
08.10.24 17:03:04 | 200 | 378,55 |
08.10.24 17:03:04 | 100 | 378,56 |
08.10.24 17:02:53 | 100 | 378,77 |
08.10.24 17:02:50 | 100 | 378,55 |
08.10.24 17:02:49 | 200 | 378,55 |
08.10.24 17:02:49 | 200 | 378,55 |
08.10.24 17:02:49 | 138 | 378,55 |