Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:30 | 100 | 374,27 |
08.10.24 17:34:26 | 540 | 375,00 |
08.10.24 17:34:26 | 270 | 374,88 |
08.10.24 17:34:24 | 100 | 375,14 |
08.10.24 17:34:24 | 200 | 375,14 |
08.10.24 17:34:24 | 100 | 375,15 |
08.10.24 17:34:24 | 300 | 375,20 |
08.10.24 17:34:22 | 100 | 375,35 |
08.10.24 17:34:22 | 100 | 375,37 |
08.10.24 17:34:11 | 100 | 375,39 |
08.10.24 17:34:11 | 891 | 375,35 |
08.10.24 17:34:11 | 609 | 375,35 |
08.10.24 17:34:11 | 100 | 375,35 |
08.10.24 17:34:11 | 100 | 375,38 |
08.10.24 17:34:11 | 100 | 375,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:11 | 100 | 375,35 |
08.10.24 17:34:11 | 100 | 375,35 |
08.10.24 17:34:11 | 100 | 375,35 |
08.10.24 17:34:11 | 600 | 375,35 |
08.10.24 17:34:11 | 100 | 375,35 |
08.10.24 17:32:30 | 100 | 375,35 |
08.10.24 17:32:00 | 100 | 375,44 |
08.10.24 17:31:59 | 100 | 376,04 |
08.10.24 17:31:59 | 100 | 375,93 |
08.10.24 17:31:31 | 100 | 376,48 |
08.10.24 17:31:31 | 196 | 376,40 |
08.10.24 17:31:31 | 100 | 376,40 |
08.10.24 17:31:31 | 100 | 376,40 |
08.10.24 17:31:04 | 100 | 376,92 |
08.10.24 17:30:16 | 100 | 376,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:14 | 160 | 377,02 |
08.10.24 17:30:13 | 100 | 377,02 |
08.10.24 17:30:13 | 196 | 377,02 |
08.10.24 17:30:13 | 100 | 377,02 |
08.10.24 17:30:13 | 100 | 377,37 |
08.10.24 17:30:13 | 100 | 377,42 |
08.10.24 17:30:13 | 100 | 377,39 |
08.10.24 17:30:13 | 510 | 377,22 |
08.10.24 17:30:13 | 100 | 377,22 |
08.10.24 17:30:13 | 100 | 377,22 |
08.10.24 17:30:13 | 100 | 377,12 |
08.10.24 17:30:13 | 100 | 377,20 |
08.10.24 17:30:13 | 300 | 377,22 |
08.10.24 17:30:13 | 350 | 377,22 |
08.10.24 17:30:11 | 100 | 376,71 |