Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:06 | 100 | 377,49 |
08.10.24 18:29:06 | 100 | 377,62 |
08.10.24 18:29:06 | 100 | 377,63 |
08.10.24 18:29:06 | 100 | 377,62 |
08.10.24 18:29:06 | 100 | 377,62 |
08.10.24 18:29:06 | 250 | 377,74 |
08.10.24 18:29:06 | 250 | 377,69 |
08.10.24 18:28:33 | 100 | 377,84 |
08.10.24 18:28:13 | 100 | 378,19 |
08.10.24 18:28:13 | 221 | 377,82 |
08.10.24 18:28:13 | 100 | 377,72 |
08.10.24 18:28:13 | 100 | 377,63 |
08.10.24 18:28:13 | 100 | 377,63 |
08.10.24 18:28:13 | 100 | 377,55 |
08.10.24 18:28:13 | 106 | 377,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:13 | 100 | 377,63 |
08.10.24 18:28:12 | 100 | 377,40 |
08.10.24 18:28:12 | 100 | 377,43 |
08.10.24 18:27:01 | 400 | 377,39 |
08.10.24 18:26:56 | 100 | 377,39 |
08.10.24 18:26:53 | 100 | 377,63 |
08.10.24 18:25:25 | 100 | 377,41 |
08.10.24 18:25:10 | 100 | 377,19 |
08.10.24 18:25:00 | 100 | 377,23 |
08.10.24 18:25:00 | 100 | 377,33 |
08.10.24 18:20:30 | 100 | 376,95 |
08.10.24 18:20:00 | 100 | 376,90 |
08.10.24 18:19:52 | 100 | 377,11 |
08.10.24 18:19:49 | 100 | 377,48 |
08.10.24 18:19:49 | 100 | 377,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:49 | 100 | 377,25 |
08.10.24 18:19:49 | 162 | 377,17 |
08.10.24 18:19:49 | 100 | 377,22 |
08.10.24 18:19:49 | 100 | 377,13 |
08.10.24 18:19:30 | 100 | 377,37 |
08.10.24 18:18:57 | 100 | 377,15 |
08.10.24 18:18:28 | 100 | 376,94 |
08.10.24 18:18:27 | 100 | 377,15 |
08.10.24 18:18:12 | 100 | 376,76 |
08.10.24 18:17:58 | 200 | 376,97 |
08.10.24 18:17:43 | 100 | 376,76 |
08.10.24 18:16:35 | 312 | 376,91 |
08.10.24 18:16:15 | 100 | 376,91 |
08.10.24 18:16:02 | 100 | 376,97 |
08.10.24 18:16:01 | 1,60 Tsd. | 377,04 |