Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:53 | 100 | 376,81 |
08.10.24 18:48:16 | 100 | 376,81 |
08.10.24 18:48:08 | 100 | 377,16 |
08.10.24 18:47:48 | 100 | 376,81 |
08.10.24 18:46:13 | 100 | 377,20 |
08.10.24 18:43:02 | 118 | 377,54 |
08.10.24 18:43:02 | 149 | 377,54 |
08.10.24 18:42:55 | 105 | 376,86 |
08.10.24 18:42:00 | 100 | 376,86 |
08.10.24 18:41:30 | 100 | 376,78 |
08.10.24 18:40:52 | 165 | 377,91 |
08.10.24 18:40:47 | 100 | 377,91 |
08.10.24 18:40:40 | 125 | 377,52 |
08.10.24 18:39:59 | 100 | 377,83 |
08.10.24 18:39:59 | 300 | 377,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:59 | 100 | 377,95 |
08.10.24 18:39:59 | 251 | 377,95 |
08.10.24 18:39:59 | 100 | 377,40 |
08.10.24 18:39:59 | 100 | 377,79 |
08.10.24 18:39:59 | 100 | 377,40 |
08.10.24 18:39:59 | 100 | 377,40 |
08.10.24 18:39:59 | 100 | 377,40 |
08.10.24 18:39:59 | 100 | 377,78 |
08.10.24 18:39:59 | 100 | 377,78 |
08.10.24 18:39:59 | 100 | 377,78 |
08.10.24 18:39:59 | 100 | 377,40 |
08.10.24 18:39:59 | 100 | 377,40 |
08.10.24 18:39:59 | 100 | 377,59 |
08.10.24 18:39:59 | 100 | 377,57 |
08.10.24 18:39:59 | 100 | 377,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:59 | 100 | 377,42 |
08.10.24 18:39:59 | 100 | 377,38 |
08.10.24 18:39:59 | 100 | 377,38 |
08.10.24 18:39:59 | 100 | 377,32 |
08.10.24 18:39:59 | 100 | 376,88 |
08.10.24 18:39:55 | 100 | 377,40 |
08.10.24 18:36:37 | 105 | 376,75 |
08.10.24 18:36:25 | 100 | 377,00 |
08.10.24 18:35:05 | 305 | 376,30 |
08.10.24 18:34:28 | 100 | 376,69 |
08.10.24 18:31:23 | 100 | 377,29 |
08.10.24 18:31:08 | 100 | 377,33 |
08.10.24 18:31:08 | 100 | 377,14 |
08.10.24 18:30:54 | 100 | 377,25 |
08.10.24 18:30:54 | 100 | 377,25 |