Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:00 | 100 | 377,37 |
08.10.24 18:15:55 | 100 | 376,96 |
08.10.24 18:15:51 | 100 | 376,95 |
08.10.24 18:14:43 | 100 | 377,33 |
08.10.24 18:14:43 | 100 | 376,96 |
08.10.24 18:14:43 | 159 | 376,95 |
08.10.24 18:14:43 | 100 | 376,95 |
08.10.24 18:14:22 | 100 | 377,60 |
08.10.24 18:13:19 | 100 | 378,25 |
08.10.24 18:13:19 | 100 | 377,60 |
08.10.24 18:11:49 | 108 | 377,11 |
08.10.24 18:10:03 | 100 | 378,25 |
08.10.24 18:07:08 | 265 | 378,25 |
08.10.24 18:07:02 | 100 | 377,55 |
08.10.24 18:06:56 | 100 | 377,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:56 | 318 | 377,67 |
08.10.24 18:05:33 | 100 | 377,91 |
08.10.24 18:05:33 | 300 | 377,01 |
08.10.24 18:05:33 | 100 | 377,01 |
08.10.24 18:05:20 | 100 | 377,43 |
08.10.24 18:05:20 | 100 | 377,91 |
08.10.24 18:05:20 | 100 | 377,01 |
08.10.24 18:05:20 | 100 | 377,06 |
08.10.24 18:05:20 | 100 | 377,07 |
08.10.24 18:02:04 | 371 | 376,78 |
08.10.24 17:59:12 | 100 | 376,46 |
08.10.24 17:58:00 | 100 | 376,46 |
08.10.24 17:58:00 | 100 | 375,85 |
08.10.24 17:56:07 | 100 | 376,46 |
08.10.24 17:55:40 | 356 | 375,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:40 | 100 | 376,73 |
08.10.24 17:55:40 | 100 | 376,72 |
08.10.24 17:55:40 | 100 | 376,70 |
08.10.24 17:55:40 | 100 | 376,63 |
08.10.24 17:55:40 | 100 | 376,46 |
08.10.24 17:55:37 | 100 | 376,58 |
08.10.24 17:55:37 | 100 | 376,13 |
08.10.24 17:55:37 | 100 | 376,37 |
08.10.24 17:55:37 | 100 | 376,33 |
08.10.24 17:55:37 | 100 | 376,21 |
08.10.24 17:55:37 | 100 | 376,19 |
08.10.24 17:55:37 | 100 | 376,19 |
08.10.24 17:55:37 | 100 | 376,19 |
08.10.24 17:54:30 | 100 | 376,19 |
08.10.24 17:54:03 | 662 | 376,03 |