Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:35 | 124 | 375,69 |
08.10.24 19:21:35 | 124 | 375,69 |
08.10.24 19:21:35 | 100 | 375,69 |
08.10.24 19:21:35 | 100 | 375,69 |
08.10.24 19:19:49 | 100 | 375,48 |
08.10.24 19:19:06 | 100 | 376,26 |
08.10.24 19:18:07 | 100 | 376,00 |
08.10.24 19:15:50 | 100 | 375,95 |
08.10.24 19:15:50 | 100 | 376,00 |
08.10.24 19:15:20 | 100 | 375,70 |
08.10.24 19:15:13 | 100 | 376,01 |
08.10.24 19:15:02 | 100 | 376,01 |
08.10.24 19:14:33 | 100 | 376,00 |
08.10.24 19:14:30 | 100 | 376,00 |
08.10.24 19:14:13 | 100 | 376,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:08 | 100 | 376,02 |
08.10.24 19:12:50 | 100 | 376,00 |
08.10.24 19:12:49 | 100 | 376,00 |
08.10.24 19:12:45 | 128 | 376,00 |
08.10.24 19:12:37 | 100 | 376,05 |
08.10.24 19:12:34 | 100 | 376,00 |
08.10.24 19:10:56 | 100 | 376,78 |
08.10.24 19:10:41 | 100 | 376,01 |
08.10.24 19:07:33 | 100 | 376,61 |
08.10.24 19:06:07 | 100 | 376,36 |
08.10.24 19:06:06 | 100 | 375,93 |
08.10.24 19:06:00 | 150 | 376,36 |
08.10.24 19:05:55 | 100 | 376,42 |
08.10.24 19:05:41 | 100 | 376,46 |
08.10.24 19:03:44 | 100 | 377,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:13 | 100 | 377,12 |
08.10.24 19:00:08 | 100 | 377,50 |
08.10.24 18:58:58 | 100 | 377,06 |
08.10.24 18:58:57 | 100 | 377,06 |
08.10.24 18:58:41 | 100 | 377,50 |
08.10.24 18:58:34 | 100 | 377,00 |
08.10.24 18:58:34 | 100 | 377,04 |
08.10.24 18:58:28 | 100 | 376,62 |
08.10.24 18:56:53 | 100 | 377,04 |
08.10.24 18:54:34 | 100 | 377,04 |
08.10.24 18:54:27 | 100 | 376,57 |
08.10.24 18:53:02 | 100 | 377,04 |
08.10.24 18:50:06 | 223 | 377,20 |
08.10.24 18:49:41 | 100 | 377,04 |
08.10.24 18:49:41 | 100 | 377,50 |