Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:58 | 100 | 375,71 |
08.10.24 17:52:53 | 100 | 375,71 |
08.10.24 17:52:07 | 100 | 375,52 |
08.10.24 17:51:44 | 100 | 375,80 |
08.10.24 17:50:26 | 100 | 375,77 |
08.10.24 17:49:00 | 100 | 375,59 |
08.10.24 17:48:55 | 502 | 375,43 |
08.10.24 17:48:50 | 100 | 375,93 |
08.10.24 17:48:31 | 348 | 375,80 |
08.10.24 17:47:30 | 100 | 376,13 |
08.10.24 17:47:00 | 100 | 375,80 |
08.10.24 17:46:57 | 225 | 375,80 |
08.10.24 17:46:55 | 100 | 375,83 |
08.10.24 17:46:20 | 300 | 376,21 |
08.10.24 17:46:19 | 467 | 375,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:18 | 413 | 375,80 |
08.10.24 17:46:00 | 100 | 376,00 |
08.10.24 17:45:41 | 100 | 375,83 |
08.10.24 17:44:01 | 135 | 375,95 |
08.10.24 17:43:56 | 100 | 375,95 |
08.10.24 17:43:52 | 100 | 375,95 |
08.10.24 17:43:52 | 100 | 376,10 |
08.10.24 17:43:52 | 100 | 375,83 |
08.10.24 17:43:52 | 100 | 375,59 |
08.10.24 17:43:52 | 100 | 375,83 |
08.10.24 17:43:52 | 100 | 375,58 |
08.10.24 17:43:52 | 100 | 375,57 |
08.10.24 17:43:52 | 133 | 375,69 |
08.10.24 17:43:52 | 148 | 375,69 |
08.10.24 17:43:52 | 110 | 375,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:17 | 100 | 375,09 |
08.10.24 17:43:01 | 100 | 374,51 |
08.10.24 17:41:56 | 100 | 375,13 |
08.10.24 17:41:14 | 100 | 374,46 |
08.10.24 17:40:27 | 100 | 375,13 |
08.10.24 17:40:02 | 100 | 375,06 |
08.10.24 17:38:33 | 100 | 374,30 |
08.10.24 17:37:55 | 107 | 375,17 |
08.10.24 17:36:31 | 100 | 374,27 |
08.10.24 17:36:00 | 100 | 374,33 |
08.10.24 17:35:58 | 100 | 374,46 |
08.10.24 17:35:30 | 100 | 374,43 |
08.10.24 17:35:22 | 100 | 374,91 |
08.10.24 17:35:00 | 100 | 374,27 |
08.10.24 17:34:32 | 100 | 374,95 |