Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:52 | 100 | 374,28 |
08.10.24 19:49:50 | 100 | 374,02 |
08.10.24 19:49:22 | 300 | 374,28 |
08.10.24 19:48:51 | 2,58 Tsd. | 374,43 |
08.10.24 19:48:16 | 100 | 374,26 |
08.10.24 19:47:54 | 100 | 374,26 |
08.10.24 19:47:38 | 100 | 374,26 |
08.10.24 19:47:17 | 439 | 374,54 |
08.10.24 19:47:08 | 100 | 374,35 |
08.10.24 19:47:07 | 100 | 374,42 |
08.10.24 19:47:07 | 100 | 374,44 |
08.10.24 19:47:07 | 100 | 374,21 |
08.10.24 19:47:02 | 100 | 374,36 |
08.10.24 19:47:02 | 100 | 374,23 |
08.10.24 19:47:01 | 300 | 374,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:47 | 100 | 374,36 |
08.10.24 19:46:11 | 100 | 373,97 |
08.10.24 19:45:45 | 102 | 373,97 |
08.10.24 19:45:00 | 100 | 374,23 |
08.10.24 19:45:00 | 100 | 374,23 |
08.10.24 19:44:09 | 100 | 374,34 |
08.10.24 19:43:50 | 100 | 374,37 |
08.10.24 19:43:50 | 300 | 374,37 |
08.10.24 19:43:44 | 100 | 374,37 |
08.10.24 19:43:16 | 300 | 374,37 |
08.10.24 19:42:40 | 100 | 374,04 |
08.10.24 19:41:48 | 100 | 374,30 |
08.10.24 19:41:48 | 100 | 374,36 |
08.10.24 19:41:36 | 100 | 374,28 |
08.10.24 19:41:28 | 100 | 374,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:40 | 100 | 374,50 |
08.10.24 19:40:39 | 100 | 374,50 |
08.10.24 19:40:38 | 100 | 374,32 |
08.10.24 19:39:48 | 500 | 374,50 |
08.10.24 19:39:48 | 100 | 374,50 |
08.10.24 19:39:20 | 100 | 374,70 |
08.10.24 19:38:52 | 100 | 374,71 |
08.10.24 19:38:39 | 600 | 374,71 |
08.10.24 19:37:49 | 100 | 374,71 |
08.10.24 19:37:32 | 100 | 374,70 |
08.10.24 19:37:32 | 100 | 374,71 |
08.10.24 19:37:21 | 100 | 374,71 |
08.10.24 19:37:21 | 100 | 374,71 |
08.10.24 19:37:21 | 100 | 374,25 |
08.10.24 19:37:03 | 112 | 375,00 |