Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:37 | 100 | 374,20 |
08.10.24 20:11:37 | 100 | 374,20 |
08.10.24 20:11:37 | 100 | 374,18 |
08.10.24 20:11:37 | 100 | 374,16 |
08.10.24 20:11:37 | 100 | 374,18 |
08.10.24 20:11:36 | 2,50 Tsd. | 374,19 |
08.10.24 20:10:25 | 100 | 373,97 |
08.10.24 20:09:29 | 100 | 374,01 |
08.10.24 20:07:34 | 100 | 374,02 |
08.10.24 20:07:34 | 100 | 374,04 |
08.10.24 20:07:34 | 100 | 374,04 |
08.10.24 20:07:34 | 100 | 374,03 |
08.10.24 20:07:34 | 100 | 373,92 |
08.10.24 20:07:34 | 100 | 373,91 |
08.10.24 20:07:34 | 100 | 373,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:34 | 100 | 373,86 |
08.10.24 20:07:34 | 150 | 373,80 |
08.10.24 20:07:16 | 100 | 373,72 |
08.10.24 20:07:15 | 250 | 373,87 |
08.10.24 20:07:15 | 100 | 373,71 |
08.10.24 20:07:15 | 226 | 373,71 |
08.10.24 20:07:15 | 100 | 373,71 |
08.10.24 20:07:15 | 100 | 373,70 |
08.10.24 20:07:15 | 100 | 373,70 |
08.10.24 20:07:15 | 100 | 373,63 |
08.10.24 20:07:15 | 100 | 373,48 |
08.10.24 20:07:13 | 100 | 373,44 |
08.10.24 20:07:11 | 100 | 373,47 |
08.10.24 20:07:00 | 100 | 373,46 |
08.10.24 20:07:00 | 100 | 373,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:16 | 100 | 373,16 |
08.10.24 20:05:48 | 100 | 373,50 |
08.10.24 20:05:18 | 100 | 373,62 |
08.10.24 20:05:18 | 100 | 373,73 |
08.10.24 20:05:12 | 100 | 373,52 |
08.10.24 20:04:42 | 100 | 373,52 |
08.10.24 20:04:42 | 100 | 373,53 |
08.10.24 20:04:42 | 100 | 373,55 |
08.10.24 20:04:42 | 100 | 373,57 |
08.10.24 20:04:42 | 100 | 373,59 |
08.10.24 20:04:42 | 100 | 373,51 |
08.10.24 20:04:07 | 100 | 373,76 |
08.10.24 20:04:03 | 100 | 373,76 |
08.10.24 20:03:51 | 200 | 373,55 |
08.10.24 20:03:30 | 100 | 373,56 |