Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:24 | 110 | 379,65 |
08.10.24 16:59:15 | 100 | 379,81 |
08.10.24 16:59:15 | 100 | 379,81 |
08.10.24 16:59:15 | 100 | 379,81 |
08.10.24 16:59:02 | 145 | 380,00 |
08.10.24 16:59:02 | 100 | 379,90 |
08.10.24 16:59:01 | 100 | 379,81 |
08.10.24 16:59:01 | 100 | 379,69 |
08.10.24 16:59:01 | 100 | 379,66 |
08.10.24 16:59:01 | 100 | 379,70 |
08.10.24 16:59:01 | 100 | 379,77 |
08.10.24 16:59:01 | 100 | 379,82 |
08.10.24 16:59:01 | 100 | 379,84 |
08.10.24 16:58:58 | 100 | 379,81 |
08.10.24 16:58:58 | 100 | 379,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:51 | 100 | 380,00 |
08.10.24 16:58:20 | 100 | 380,26 |
08.10.24 16:58:20 | 100 | 380,26 |
08.10.24 16:58:20 | 100 | 379,94 |
08.10.24 16:58:20 | 100 | 379,98 |
08.10.24 16:58:18 | 146 | 380,25 |
08.10.24 16:56:30 | 100 | 380,75 |
08.10.24 16:56:29 | 100 | 380,18 |
08.10.24 16:56:23 | 102 | 380,75 |
08.10.24 16:56:23 | 500 | 379,75 |
08.10.24 16:56:23 | 100 | 380,75 |
08.10.24 16:55:05 | 100 | 380,75 |
08.10.24 16:54:55 | 100 | 380,66 |
08.10.24 16:54:55 | 100 | 380,75 |
08.10.24 16:54:55 | 100 | 380,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:55 | 100 | 380,72 |
08.10.24 16:54:50 | 100 | 380,25 |
08.10.24 16:54:50 | 100 | 380,25 |
08.10.24 16:54:50 | 100 | 380,29 |
08.10.24 16:54:50 | 300 | 380,29 |
08.10.24 16:54:50 | 100 | 380,44 |
08.10.24 16:54:50 | 100 | 380,33 |
08.10.24 16:54:50 | 100 | 380,45 |
08.10.24 16:54:50 | 100 | 380,31 |
08.10.24 16:54:50 | 101 | 380,47 |
08.10.24 16:54:50 | 195 | 380,47 |
08.10.24 16:54:50 | 105 | 380,20 |
08.10.24 16:54:50 | 101 | 380,20 |
08.10.24 16:54:49 | 800 | 380,00 |
08.10.24 16:54:49 | 334 | 380,00 |