Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:34 | 200 | 376,14 |
08.10.24 21:35:34 | 128 | 376,14 |
08.10.24 21:35:34 | 143 | 376,14 |
08.10.24 21:35:27 | 105 | 376,01 |
08.10.24 21:35:26 | 100 | 375,88 |
08.10.24 21:35:26 | 100 | 375,90 |
08.10.24 21:35:26 | 100 | 375,91 |
08.10.24 21:35:26 | 100 | 376,01 |
08.10.24 21:35:19 | 100 | 376,00 |
08.10.24 21:35:17 | 100 | 376,12 |
08.10.24 21:35:05 | 100 | 376,06 |
08.10.24 21:35:04 | 100 | 376,06 |
08.10.24 21:34:53 | 100 | 376,06 |
08.10.24 21:34:53 | 150 | 376,04 |
08.10.24 21:34:49 | 200 | 376,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:48 | 200 | 376,06 |
08.10.24 21:34:48 | 100 | 375,90 |
08.10.24 21:34:48 | 100 | 375,86 |
08.10.24 21:34:48 | 100 | 375,88 |
08.10.24 21:34:48 | 100 | 375,86 |
08.10.24 21:34:48 | 200 | 376,08 |
08.10.24 21:34:48 | 200 | 376,07 |
08.10.24 21:34:48 | 100 | 376,09 |
08.10.24 21:34:48 | 100 | 376,09 |
08.10.24 21:34:48 | 100 | 376,09 |
08.10.24 21:34:48 | 100 | 376,09 |
08.10.24 21:34:48 | 100 | 376,19 |
08.10.24 21:34:48 | 100 | 376,05 |
08.10.24 21:34:48 | 100 | 376,07 |
08.10.24 21:34:48 | 100 | 376,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:48 | 100 | 376,08 |
08.10.24 21:34:48 | 100 | 376,08 |
08.10.24 21:34:48 | 100 | 376,08 |
08.10.24 21:34:48 | 100 | 376,07 |
08.10.24 21:34:48 | 100 | 376,13 |
08.10.24 21:34:48 | 107 | 376,06 |
08.10.24 21:34:48 | 100 | 376,07 |
08.10.24 21:34:48 | 100 | 376,06 |
08.10.24 21:34:48 | 100 | 376,06 |
08.10.24 21:34:48 | 109 | 376,06 |
08.10.24 21:34:48 | 100 | 376,07 |
08.10.24 21:34:48 | 100 | 376,13 |
08.10.24 21:34:48 | 100 | 376,17 |
08.10.24 21:34:48 | 100 | 376,07 |
08.10.24 21:34:48 | 187 | 376,06 |