Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:01 | 100 | 376,08 |
08.10.24 21:46:59 | 200 | 376,13 |
08.10.24 21:46:41 | 100 | 376,13 |
08.10.24 21:46:39 | 162 | 376,13 |
08.10.24 21:46:39 | 100 | 376,13 |
08.10.24 21:46:37 | 100 | 376,13 |
08.10.24 21:46:31 | 200 | 376,13 |
08.10.24 21:46:31 | 100 | 376,13 |
08.10.24 21:45:41 | 100 | 376,11 |
08.10.24 21:45:41 | 100 | 376,06 |
08.10.24 21:45:41 | 100 | 376,13 |
08.10.24 21:45:40 | 100 | 376,43 |
08.10.24 21:45:39 | 100 | 376,29 |
08.10.24 21:45:39 | 100 | 376,30 |
08.10.24 21:45:39 | 100 | 376,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:39 | 100 | 376,28 |
08.10.24 21:45:39 | 100 | 376,31 |
08.10.24 21:45:39 | 100 | 376,31 |
08.10.24 21:45:39 | 100 | 376,34 |
08.10.24 21:45:39 | 100 | 376,36 |
08.10.24 21:45:39 | 100 | 376,36 |
08.10.24 21:45:39 | 100 | 376,43 |
08.10.24 21:45:38 | 100 | 376,43 |
08.10.24 21:45:38 | 100 | 376,43 |
08.10.24 21:45:38 | 100 | 376,43 |
08.10.24 21:45:35 | 125 | 376,42 |
08.10.24 21:45:33 | 100 | 376,57 |
08.10.24 21:45:33 | 200 | 376,57 |
08.10.24 21:45:33 | 100 | 376,39 |
08.10.24 21:45:33 | 100 | 376,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:33 | 100 | 376,38 |
08.10.24 21:45:33 | 135 | 376,39 |
08.10.24 21:45:33 | 170 | 376,39 |
08.10.24 21:45:32 | 100 | 376,60 |
08.10.24 21:45:32 | 100 | 376,60 |
08.10.24 21:45:32 | 100 | 376,45 |
08.10.24 21:45:32 | 150 | 376,45 |
08.10.24 21:45:29 | 100 | 376,45 |
08.10.24 21:45:26 | 100 | 376,60 |
08.10.24 21:45:26 | 110 | 376,41 |
08.10.24 21:45:22 | 100 | 376,60 |
08.10.24 21:45:18 | 100 | 376,60 |
08.10.24 21:45:15 | 150 | 376,60 |
08.10.24 21:45:11 | 100 | 376,64 |
08.10.24 21:44:28 | 100 | 376,64 |