Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:08 | 100 | 376,64 |
08.10.24 21:44:00 | 200 | 376,64 |
08.10.24 21:43:44 | 100 | 376,59 |
08.10.24 21:43:37 | 200 | 376,59 |
08.10.24 21:43:34 | 100 | 376,59 |
08.10.24 21:43:33 | 100 | 376,74 |
08.10.24 21:43:33 | 100 | 376,61 |
08.10.24 21:43:33 | 100 | 376,63 |
08.10.24 21:43:33 | 113 | 376,62 |
08.10.24 21:43:33 | 100 | 376,62 |
08.10.24 21:43:33 | 200 | 376,62 |
08.10.24 21:43:33 | 100 | 376,62 |
08.10.24 21:43:33 | 100 | 376,75 |
08.10.24 21:43:24 | 100 | 376,94 |
08.10.24 21:42:31 | 100 | 376,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:31 | 100 | 376,71 |
08.10.24 21:42:31 | 100 | 376,62 |
08.10.24 21:42:31 | 149 | 376,63 |
08.10.24 21:42:31 | 100 | 376,62 |
08.10.24 21:42:31 | 381 | 376,63 |
08.10.24 21:42:31 | 100 | 376,63 |
08.10.24 21:42:31 | 593 | 376,63 |
08.10.24 21:42:31 | 200 | 376,63 |
08.10.24 21:42:13 | 132 | 376,47 |
08.10.24 21:42:11 | 100 | 376,47 |
08.10.24 21:42:11 | 100 | 376,61 |
08.10.24 21:42:11 | 100 | 376,38 |
08.10.24 21:42:11 | 100 | 376,39 |
08.10.24 21:42:11 | 100 | 376,47 |
08.10.24 21:42:11 | 100 | 376,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:11 | 100 | 376,38 |
08.10.24 21:42:11 | 100 | 376,35 |
08.10.24 21:42:11 | 100 | 376,39 |
08.10.24 21:41:21 | 100 | 376,48 |
08.10.24 21:41:07 | 100 | 376,47 |
08.10.24 21:41:07 | 100 | 376,49 |
08.10.24 21:41:01 | 100 | 376,49 |
08.10.24 21:41:00 | 200 | 376,38 |
08.10.24 21:40:39 | 182 | 376,63 |
08.10.24 21:40:39 | 400 | 376,63 |
08.10.24 21:40:35 | 100 | 376,56 |
08.10.24 21:40:22 | 100 | 376,44 |
08.10.24 21:39:53 | 100 | 376,39 |
08.10.24 21:39:53 | 100 | 376,39 |
08.10.24 21:39:53 | 100 | 376,43 |