Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:29 | 108 | 375,85 |
08.10.24 21:48:26 | 100 | 375,85 |
08.10.24 21:48:26 | 100 | 375,85 |
08.10.24 21:48:25 | 100 | 375,85 |
08.10.24 21:48:25 | 100 | 375,85 |
08.10.24 21:48:07 | 100 | 375,95 |
08.10.24 21:48:05 | 100 | 375,88 |
08.10.24 21:47:36 | 100 | 375,89 |
08.10.24 21:47:36 | 100 | 375,91 |
08.10.24 21:47:36 | 100 | 375,89 |
08.10.24 21:47:36 | 253 | 375,89 |
08.10.24 21:47:36 | 258 | 375,89 |
08.10.24 21:47:36 | 100 | 375,89 |
08.10.24 21:47:36 | 100 | 375,89 |
08.10.24 21:47:36 | 100 | 375,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:36 | 220 | 375,89 |
08.10.24 21:47:36 | 100 | 375,89 |
08.10.24 21:47:36 | 128 | 375,89 |
08.10.24 21:47:36 | 138 | 375,89 |
08.10.24 21:47:33 | 100 | 375,81 |
08.10.24 21:47:33 | 100 | 375,81 |
08.10.24 21:47:31 | 100 | 375,81 |
08.10.24 21:47:31 | 100 | 375,87 |
08.10.24 21:47:31 | 100 | 375,87 |
08.10.24 21:47:31 | 200 | 375,79 |
08.10.24 21:47:26 | 100 | 375,93 |
08.10.24 21:47:25 | 100 | 375,93 |
08.10.24 21:47:24 | 100 | 375,93 |
08.10.24 21:47:24 | 100 | 375,92 |
08.10.24 21:47:09 | 100 | 375,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:08 | 100 | 375,79 |
08.10.24 21:47:07 | 100 | 375,94 |
08.10.24 21:47:07 | 100 | 375,96 |
08.10.24 21:47:07 | 100 | 375,80 |
08.10.24 21:47:07 | 100 | 375,99 |
08.10.24 21:47:07 | 100 | 376,07 |
08.10.24 21:47:07 | 162 | 376,00 |
08.10.24 21:47:07 | 185 | 376,03 |
08.10.24 21:47:07 | 416 | 376,12 |
08.10.24 21:47:04 | 100 | 376,07 |
08.10.24 21:47:04 | 100 | 376,07 |
08.10.24 21:47:03 | 100 | 376,07 |
08.10.24 21:47:03 | 100 | 376,07 |
08.10.24 21:47:01 | 100 | 376,09 |
08.10.24 21:47:01 | 100 | 376,09 |