Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:53 | 100 | 376,43 |
08.10.24 21:39:53 | 182 | 376,24 |
08.10.24 21:39:53 | 100 | 376,25 |
08.10.24 21:39:28 | 100 | 376,40 |
08.10.24 21:39:07 | 100 | 376,25 |
08.10.24 21:39:06 | 100 | 376,25 |
08.10.24 21:39:05 | 100 | 376,25 |
08.10.24 21:39:03 | 100 | 376,25 |
08.10.24 21:39:02 | 100 | 376,25 |
08.10.24 21:39:01 | 100 | 376,25 |
08.10.24 21:39:00 | 100 | 376,25 |
08.10.24 21:39:00 | 100 | 376,25 |
08.10.24 21:38:36 | 100 | 376,26 |
08.10.24 21:38:19 | 100 | 376,28 |
08.10.24 21:38:19 | 120 | 376,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:19 | 100 | 376,41 |
08.10.24 21:38:19 | 100 | 376,43 |
08.10.24 21:38:19 | 100 | 376,35 |
08.10.24 21:38:19 | 100 | 376,35 |
08.10.24 21:38:19 | 100 | 376,35 |
08.10.24 21:38:19 | 756 | 376,35 |
08.10.24 21:38:19 | 200 | 376,35 |
08.10.24 21:38:19 | 100 | 376,35 |
08.10.24 21:38:19 | 100 | 376,35 |
08.10.24 21:38:19 | 400 | 376,35 |
08.10.24 21:38:19 | 100 | 376,35 |
08.10.24 21:38:18 | 100 | 376,16 |
08.10.24 21:38:17 | 100 | 376,16 |
08.10.24 21:38:00 | 100 | 376,16 |
08.10.24 21:37:32 | 100 | 376,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:30 | 100 | 376,16 |
08.10.24 21:37:29 | 100 | 376,16 |
08.10.24 21:37:22 | 100 | 376,16 |
08.10.24 21:37:20 | 100 | 376,16 |
08.10.24 21:37:16 | 100 | 376,18 |
08.10.24 21:37:16 | 100 | 376,20 |
08.10.24 21:36:04 | 100 | 376,31 |
08.10.24 21:35:45 | 100 | 376,13 |
08.10.24 21:35:34 | 100 | 376,23 |
08.10.24 21:35:34 | 101 | 376,14 |
08.10.24 21:35:34 | 121 | 376,14 |
08.10.24 21:35:34 | 128 | 376,14 |
08.10.24 21:35:34 | 127 | 376,14 |
08.10.24 21:35:34 | 162 | 376,14 |
08.10.24 21:35:34 | 100 | 376,14 |