Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:48 | 100 | 376,07 |
08.10.24 21:34:48 | 100 | 376,16 |
08.10.24 21:34:48 | 100 | 376,16 |
08.10.24 21:34:48 | 100 | 376,11 |
08.10.24 21:34:48 | 145 | 376,15 |
08.10.24 21:34:48 | 100 | 376,22 |
08.10.24 21:34:06 | 100 | 376,22 |
08.10.24 21:34:05 | 100 | 376,22 |
08.10.24 21:34:05 | 100 | 376,22 |
08.10.24 21:33:52 | 100 | 376,22 |
08.10.24 21:33:52 | 100 | 376,37 |
08.10.24 21:33:38 | 125 | 376,25 |
08.10.24 21:32:59 | 100 | 376,24 |
08.10.24 21:32:59 | 839 | 376,24 |
08.10.24 21:32:59 | 100 | 376,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:34 | 100 | 376,16 |
08.10.24 21:31:49 | 100 | 376,13 |
08.10.24 21:31:44 | 755 | 376,16 |
08.10.24 21:31:44 | 100 | 376,14 |
08.10.24 21:31:44 | 100 | 376,10 |
08.10.24 21:31:44 | 100 | 376,11 |
08.10.24 21:31:44 | 100 | 376,10 |
08.10.24 21:31:44 | 100 | 376,10 |
08.10.24 21:31:44 | 100 | 376,05 |
08.10.24 21:31:44 | 100 | 376,07 |
08.10.24 21:31:44 | 400 | 376,16 |
08.10.24 21:31:44 | 100 | 376,09 |
08.10.24 21:31:25 | 100 | 375,99 |
08.10.24 21:31:25 | 100 | 375,99 |
08.10.24 21:31:19 | 100 | 375,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:16 | 100 | 375,96 |
08.10.24 21:31:16 | 100 | 375,96 |
08.10.24 21:31:16 | 100 | 375,96 |
08.10.24 21:31:16 | 100 | 375,96 |
08.10.24 21:31:16 | 100 | 375,91 |
08.10.24 21:31:16 | 100 | 375,92 |
08.10.24 21:31:16 | 200 | 375,96 |
08.10.24 21:31:16 | 100 | 375,96 |
08.10.24 21:31:16 | 100 | 375,96 |
08.10.24 21:31:16 | 100 | 375,83 |
08.10.24 21:31:16 | 100 | 375,91 |
08.10.24 21:31:16 | 100 | 375,75 |
08.10.24 21:31:14 | 100 | 375,96 |
08.10.24 21:31:14 | 100 | 375,96 |
08.10.24 21:30:58 | 100 | 375,96 |