Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:11 | 106 | 375,37 |
08.10.24 21:22:11 | 194 | 375,37 |
08.10.24 21:22:11 | 100 | 375,39 |
08.10.24 21:22:11 | 300 | 375,77 |
08.10.24 21:22:11 | 100 | 375,48 |
08.10.24 21:22:11 | 100 | 375,48 |
08.10.24 21:22:11 | 100 | 375,48 |
08.10.24 21:22:11 | 100 | 375,51 |
08.10.24 21:22:11 | 100 | 375,52 |
08.10.24 21:22:11 | 100 | 375,60 |
08.10.24 21:22:04 | 100 | 375,83 |
08.10.24 21:22:04 | 181 | 376,03 |
08.10.24 21:21:46 | 255 | 376,03 |
08.10.24 21:21:36 | 100 | 376,03 |
08.10.24 21:21:16 | 147 | 376,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:14 | 100 | 376,04 |
08.10.24 21:20:47 | 100 | 376,23 |
08.10.24 21:20:32 | 100 | 376,23 |
08.10.24 21:20:06 | 100 | 376,23 |
08.10.24 21:20:06 | 200 | 376,23 |
08.10.24 21:19:05 | 100 | 375,79 |
08.10.24 21:19:04 | 100 | 375,61 |
08.10.24 21:19:04 | 100 | 375,56 |
08.10.24 21:19:04 | 100 | 375,71 |
08.10.24 21:19:04 | 100 | 375,57 |
08.10.24 21:19:04 | 100 | 375,57 |
08.10.24 21:18:51 | 100 | 375,57 |
08.10.24 21:18:51 | 100 | 375,45 |
08.10.24 21:18:35 | 100 | 375,29 |
08.10.24 21:17:50 | 100 | 375,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:49 | 114 | 375,34 |
08.10.24 21:17:43 | 100 | 375,34 |
08.10.24 21:17:38 | 100 | 375,42 |
08.10.24 21:17:33 | 100 | 375,42 |
08.10.24 21:17:33 | 107 | 375,27 |
08.10.24 21:17:33 | 100 | 375,31 |
08.10.24 21:17:33 | 100 | 375,30 |
08.10.24 21:17:33 | 100 | 375,28 |
08.10.24 21:17:33 | 100 | 375,29 |
08.10.24 21:17:33 | 100 | 375,28 |
08.10.24 21:17:33 | 100 | 375,28 |
08.10.24 21:17:33 | 100 | 375,28 |
08.10.24 21:17:33 | 100 | 375,28 |
08.10.24 21:17:33 | 100 | 375,29 |
08.10.24 21:17:33 | 200 | 375,28 |