Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:42 | 100 | 375,08 |
08.10.24 21:00:42 | 100 | 375,08 |
08.10.24 21:00:33 | 200 | 374,96 |
08.10.24 21:00:33 | 100 | 375,01 |
08.10.24 21:00:33 | 100 | 374,94 |
08.10.24 21:00:33 | 100 | 374,96 |
08.10.24 21:00:33 | 328 | 374,96 |
08.10.24 21:00:33 | 1,00 Tsd. | 374,95 |
08.10.24 21:00:33 | 100 | 374,95 |
08.10.24 21:00:33 | 121 | 374,95 |
08.10.24 21:00:33 | 186 | 374,95 |
08.10.24 21:00:33 | 100 | 374,95 |
08.10.24 21:00:33 | 200 | 375,52 |
08.10.24 21:00:33 | 200 | 375,52 |
08.10.24 21:00:33 | 200 | 375,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:33 | 100 | 375,41 |
08.10.24 21:00:33 | 200 | 375,52 |
08.10.24 21:00:33 | 400 | 375,40 |
08.10.24 21:00:33 | 200 | 375,52 |
08.10.24 21:00:33 | 200 | 375,52 |
08.10.24 21:00:33 | 200 | 375,40 |
08.10.24 21:00:33 | 400 | 375,40 |
08.10.24 21:00:33 | 200 | 375,47 |
08.10.24 21:00:33 | 100 | 375,63 |
08.10.24 21:00:33 | 100 | 375,46 |
08.10.24 21:00:33 | 100 | 375,54 |
08.10.24 21:00:33 | 100 | 375,54 |
08.10.24 21:00:28 | 100 | 375,52 |
08.10.24 20:59:17 | 144 | 375,29 |
08.10.24 20:58:34 | 200 | 375,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:34 | 100 | 375,29 |
08.10.24 20:58:34 | 100 | 375,29 |
08.10.24 20:58:34 | 100 | 375,29 |
08.10.24 20:58:34 | 100 | 375,29 |
08.10.24 20:58:16 | 200 | 375,29 |
08.10.24 20:58:13 | 100 | 375,50 |
08.10.24 20:58:04 | 100 | 374,95 |
08.10.24 20:58:03 | 100 | 375,29 |
08.10.24 20:58:02 | 100 | 375,29 |
08.10.24 20:58:02 | 100 | 375,29 |
08.10.24 20:58:02 | 100 | 375,29 |
08.10.24 20:58:02 | 100 | 375,29 |
08.10.24 20:58:02 | 250 | 374,95 |
08.10.24 20:58:01 | 200 | 375,63 |
08.10.24 20:58:01 | 100 | 375,29 |