Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:21 | 100 | 376,17 |
08.10.24 20:50:21 | 200 | 376,17 |
08.10.24 20:50:16 | 200 | 375,91 |
08.10.24 20:50:16 | 100 | 376,21 |
08.10.24 20:50:16 | 100 | 376,32 |
08.10.24 20:50:16 | 100 | 376,12 |
08.10.24 20:50:16 | 100 | 376,12 |
08.10.24 20:50:16 | 100 | 376,13 |
08.10.24 20:50:16 | 100 | 376,29 |
08.10.24 20:50:16 | 100 | 376,12 |
08.10.24 20:50:16 | 100 | 376,12 |
08.10.24 20:50:16 | 200 | 376,12 |
08.10.24 20:50:16 | 100 | 376,14 |
08.10.24 20:50:16 | 100 | 376,17 |
08.10.24 20:50:16 | 100 | 376,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:16 | 100 | 376,24 |
08.10.24 20:50:16 | 100 | 376,14 |
08.10.24 20:50:16 | 150 | 376,14 |
08.10.24 20:50:16 | 100 | 376,17 |
08.10.24 20:50:16 | 100 | 376,20 |
08.10.24 20:50:16 | 100 | 376,23 |
08.10.24 20:50:16 | 100 | 376,24 |
08.10.24 20:50:16 | 100 | 376,24 |
08.10.24 20:50:16 | 100 | 376,30 |
08.10.24 20:50:01 | 100 | 376,30 |
08.10.24 20:49:33 | 100 | 376,30 |
08.10.24 20:49:33 | 100 | 376,30 |
08.10.24 20:49:33 | 100 | 376,30 |
08.10.24 20:49:12 | 117 | 376,11 |
08.10.24 20:49:04 | 100 | 376,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:39 | 100 | 376,17 |
08.10.24 20:47:01 | 100 | 376,13 |
08.10.24 20:47:00 | 100 | 376,29 |
08.10.24 20:46:56 | 100 | 376,23 |
08.10.24 20:46:56 | 100 | 376,00 |
08.10.24 20:46:56 | 100 | 376,13 |
08.10.24 20:46:56 | 200 | 376,04 |
08.10.24 20:46:56 | 200 | 376,04 |
08.10.24 20:46:56 | 100 | 376,04 |
08.10.24 20:46:56 | 200 | 376,04 |
08.10.24 20:46:56 | 100 | 376,06 |
08.10.24 20:46:56 | 100 | 376,07 |
08.10.24 20:46:56 | 100 | 376,08 |
08.10.24 20:46:56 | 100 | 376,06 |
08.10.24 20:46:56 | 100 | 376,13 |