Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:29 | 100 | 375,37 |
08.10.24 21:15:27 | 100 | 375,23 |
08.10.24 21:15:15 | 100 | 375,42 |
08.10.24 21:15:15 | 100 | 375,42 |
08.10.24 21:15:05 | 100 | 375,24 |
08.10.24 21:14:58 | 100 | 375,50 |
08.10.24 21:14:50 | 100 | 375,52 |
08.10.24 21:14:50 | 100 | 375,48 |
08.10.24 21:14:50 | 100 | 375,44 |
08.10.24 21:14:50 | 100 | 375,46 |
08.10.24 21:14:21 | 100 | 375,57 |
08.10.24 21:14:21 | 100 | 375,57 |
08.10.24 21:14:09 | 200 | 375,40 |
08.10.24 21:13:31 | 100 | 375,59 |
08.10.24 21:13:31 | 100 | 375,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:43 | 100 | 375,37 |
08.10.24 21:12:43 | 100 | 375,44 |
08.10.24 21:12:39 | 100 | 375,29 |
08.10.24 21:12:31 | 113 | 375,19 |
08.10.24 21:12:31 | 100 | 375,18 |
08.10.24 21:12:31 | 450 | 375,19 |
08.10.24 21:12:13 | 100 | 375,19 |
08.10.24 21:11:35 | 113 | 374,98 |
08.10.24 21:11:20 | 157 | 374,98 |
08.10.24 21:11:13 | 122 | 375,15 |
08.10.24 21:11:13 | 100 | 375,37 |
08.10.24 21:11:13 | 100 | 375,32 |
08.10.24 21:11:13 | 300 | 375,37 |
08.10.24 21:11:13 | 200 | 375,22 |
08.10.24 21:11:13 | 100 | 375,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:13 | 100 | 375,21 |
08.10.24 21:11:13 | 124 | 375,22 |
08.10.24 21:11:13 | 168 | 375,22 |
08.10.24 21:11:13 | 176 | 375,22 |
08.10.24 21:11:13 | 605 | 375,42 |
08.10.24 21:11:13 | 1,80 Tsd. | 375,42 |
08.10.24 21:11:13 | 100 | 375,42 |
08.10.24 21:11:13 | 700 | 375,42 |
08.10.24 21:11:04 | 200 | 375,42 |
08.10.24 21:11:04 | 100 | 375,42 |
08.10.24 21:11:04 | 100 | 375,44 |
08.10.24 21:11:04 | 100 | 375,40 |
08.10.24 21:10:51 | 100 | 375,23 |
08.10.24 21:10:51 | 100 | 375,22 |
08.10.24 21:10:51 | 100 | 375,22 |