Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:01:07 | 100 | 396,00 |
14.10.24 20:00:54 | 100 | 396,19 |
14.10.24 20:00:20 | 226 | 396,00 |
14.10.24 20:00:20 | 100 | 396,00 |
14.10.24 20:00:20 | 100 | 395,94 |
14.10.24 20:00:20 | 100 | 395,94 |
14.10.24 20:00:20 | 100 | 396,00 |
14.10.24 20:00:14 | 100 | 396,21 |
14.10.24 20:00:00 | 100 | 396,27 |
14.10.24 19:59:28 | 167 | 396,27 |
14.10.24 19:59:19 | 151 | 396,27 |
14.10.24 19:59:19 | 100 | 396,27 |
14.10.24 19:59:14 | 197 | 396,27 |
14.10.24 19:59:14 | 100 | 396,00 |
14.10.24 19:59:14 | 100 | 396,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:59:14 | 100 | 396,07 |
14.10.24 19:59:14 | 100 | 395,96 |
14.10.24 19:59:13 | 100 | 396,25 |
14.10.24 19:59:13 | 100 | 396,19 |
14.10.24 19:59:13 | 115 | 396,19 |
14.10.24 19:59:13 | 100 | 396,19 |
14.10.24 19:58:35 | 145 | 396,39 |
14.10.24 19:57:33 | 100 | 396,21 |
14.10.24 19:57:33 | 100 | 396,24 |
14.10.24 19:57:33 | 495 | 396,40 |
14.10.24 19:57:28 | 100 | 396,39 |
14.10.24 19:56:31 | 100 | 396,59 |
14.10.24 19:56:31 | 100 | 396,39 |
14.10.24 19:56:25 | 100 | 396,33 |
14.10.24 19:54:35 | 100 | 396,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:50:48 | 100 | 396,41 |
14.10.24 19:50:48 | 118 | 396,42 |
14.10.24 19:50:48 | 100 | 396,41 |
14.10.24 19:50:48 | 100 | 396,40 |
14.10.24 19:50:48 | 200 | 396,40 |
14.10.24 19:49:58 | 100 | 396,16 |
14.10.24 19:44:48 | 100 | 396,13 |
14.10.24 19:44:13 | 100 | 396,13 |
14.10.24 19:42:12 | 100 | 395,94 |
14.10.24 19:40:16 | 100 | 396,07 |
14.10.24 19:40:16 | 200 | 396,07 |
14.10.24 19:40:16 | 100 | 396,07 |
14.10.24 19:40:16 | 100 | 396,07 |
14.10.24 19:39:43 | 154 | 396,07 |
14.10.24 19:39:41 | 100 | 395,92 |