Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:12:15 | 100 | 396,52 |
14.10.24 19:12:15 | 125 | 396,52 |
14.10.24 19:12:15 | 100 | 396,63 |
14.10.24 19:07:53 | 100 | 396,89 |
14.10.24 19:07:51 | 100 | 396,71 |
14.10.24 19:05:46 | 100 | 396,76 |
14.10.24 19:05:31 | 100 | 396,76 |
14.10.24 19:05:31 | 100 | 396,76 |
14.10.24 19:05:31 | 100 | 396,76 |
14.10.24 19:05:27 | 100 | 396,75 |
14.10.24 19:05:22 | 100 | 396,74 |
14.10.24 19:05:21 | 100 | 396,75 |
14.10.24 19:05:21 | 100 | 396,75 |
14.10.24 19:05:21 | 100 | 396,75 |
14.10.24 19:05:21 | 100 | 396,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:05:21 | 100 | 396,85 |
14.10.24 19:05:21 | 100 | 396,70 |
14.10.24 19:05:21 | 200 | 396,93 |
14.10.24 19:05:21 | 100 | 396,70 |
14.10.24 19:05:21 | 100 | 396,88 |
14.10.24 19:05:21 | 100 | 396,88 |
14.10.24 19:05:21 | 100 | 396,70 |
14.10.24 19:05:21 | 100 | 396,83 |
14.10.24 19:05:21 | 100 | 396,70 |
14.10.24 19:05:21 | 100 | 396,88 |
14.10.24 19:05:21 | 100 | 396,79 |
14.10.24 19:05:21 | 166 | 396,86 |
14.10.24 19:05:21 | 100 | 396,86 |
14.10.24 19:04:54 | 100 | 396,70 |
14.10.24 19:04:54 | 100 | 396,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:04:34 | 100 | 396,70 |
14.10.24 19:03:13 | 100 | 396,57 |
14.10.24 19:03:13 | 139 | 396,64 |
14.10.24 19:01:04 | 108 | 396,70 |
14.10.24 19:00:29 | 100 | 396,56 |
14.10.24 19:00:28 | 100 | 396,64 |
14.10.24 18:59:26 | 100 | 396,63 |
14.10.24 18:59:12 | 100 | 396,63 |
14.10.24 18:58:57 | 100 | 396,62 |
14.10.24 18:58:49 | 100 | 396,37 |
14.10.24 18:58:49 | 100 | 396,64 |
14.10.24 18:58:49 | 100 | 396,36 |
14.10.24 18:58:49 | 100 | 396,38 |
14.10.24 18:57:13 | 100 | 396,50 |
14.10.24 18:53:09 | 100 | 396,69 |