Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:53:08 | 100 | 396,70 |
14.10.24 18:53:08 | 100 | 396,48 |
14.10.24 18:52:43 | 100 | 396,47 |
14.10.24 18:49:25 | 100 | 396,25 |
14.10.24 18:45:23 | 100 | 396,25 |
14.10.24 18:41:17 | 100 | 396,22 |
14.10.24 18:40:26 | 100 | 396,44 |
14.10.24 18:35:59 | 100 | 396,70 |
14.10.24 18:35:59 | 100 | 396,67 |
14.10.24 18:35:59 | 100 | 396,68 |
14.10.24 18:35:59 | 100 | 396,67 |
14.10.24 18:35:59 | 100 | 396,46 |
14.10.24 18:35:59 | 100 | 396,52 |
14.10.24 18:32:02 | 100 | 396,18 |
14.10.24 18:31:32 | 100 | 396,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:30:30 | 100 | 396,15 |
14.10.24 18:30:19 | 100 | 396,14 |
14.10.24 18:27:25 | 200 | 396,21 |
14.10.24 18:27:24 | 123 | 396,21 |
14.10.24 18:27:24 | 100 | 396,21 |
14.10.24 18:27:24 | 100 | 396,21 |
14.10.24 18:27:24 | 100 | 396,21 |
14.10.24 18:27:05 | 100 | 396,46 |
14.10.24 18:23:29 | 2,34 Tsd. | 396,33 |
14.10.24 18:23:29 | 100 | 396,33 |
14.10.24 18:23:29 | 1,31 Tsd. | 396,33 |
14.10.24 18:22:55 | 100 | 396,21 |
14.10.24 18:21:42 | 100 | 395,97 |
14.10.24 18:21:42 | 100 | 396,00 |
14.10.24 18:21:42 | 100 | 395,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:31 | 100 | 395,75 |
14.10.24 18:21:09 | 100 | 395,62 |
14.10.24 18:21:09 | 137 | 395,62 |
14.10.24 18:21:09 | 100 | 395,57 |
14.10.24 18:21:09 | 100 | 395,64 |
14.10.24 18:21:09 | 100 | 395,62 |
14.10.24 18:21:09 | 100 | 395,62 |
14.10.24 18:20:28 | 100 | 395,64 |
14.10.24 18:20:28 | 100 | 395,64 |
14.10.24 18:19:30 | 100 | 395,69 |
14.10.24 18:19:27 | 100 | 395,69 |
14.10.24 18:19:27 | 100 | 395,69 |
14.10.24 18:19:02 | 263 | 395,60 |
14.10.24 18:18:20 | 847 | 395,97 |
14.10.24 18:18:20 | 772 | 395,97 |