Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:18:18 | 100 | 396,03 |
14.10.24 18:18:18 | 100 | 396,03 |
14.10.24 18:17:06 | 100 | 396,03 |
14.10.24 18:12:55 | 100 | 396,10 |
14.10.24 18:12:28 | 249 | 395,59 |
14.10.24 18:11:53 | 100 | 395,99 |
14.10.24 18:09:55 | 100 | 396,00 |
14.10.24 18:09:55 | 100 | 396,00 |
14.10.24 18:09:55 | 100 | 396,00 |
14.10.24 18:09:44 | 100 | 395,88 |
14.10.24 18:09:43 | 100 | 395,88 |
14.10.24 18:09:41 | 100 | 396,01 |
14.10.24 18:09:41 | 100 | 396,01 |
14.10.24 18:09:41 | 100 | 396,05 |
14.10.24 18:09:41 | 100 | 396,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:41 | 100 | 396,03 |
14.10.24 18:09:41 | 100 | 396,30 |
14.10.24 18:09:41 | 100 | 396,30 |
14.10.24 18:09:41 | 638 | 396,25 |
14.10.24 18:09:41 | 100 | 396,30 |
14.10.24 18:08:33 | 100 | 396,30 |
14.10.24 18:07:54 | 100 | 396,57 |
14.10.24 18:06:28 | 119 | 396,57 |
14.10.24 18:06:28 | 100 | 396,25 |
14.10.24 18:05:02 | 1,28 Tsd. | 396,88 |
14.10.24 18:04:54 | 100 | 396,56 |
14.10.24 18:01:28 | 119 | 396,47 |
14.10.24 18:01:28 | 200 | 396,47 |
14.10.24 18:01:01 | 100 | 396,42 |
14.10.24 18:01:01 | 149 | 396,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:01:01 | 100 | 396,50 |
14.10.24 18:01:01 | 149 | 396,40 |
14.10.24 17:59:42 | 133 | 396,64 |
14.10.24 17:59:41 | 281 | 396,57 |
14.10.24 17:59:41 | 119 | 396,57 |
14.10.24 17:59:41 | 100 | 396,40 |
14.10.24 17:59:40 | 100 | 396,40 |
14.10.24 17:59:40 | 100 | 396,37 |
14.10.24 17:59:40 | 100 | 396,38 |
14.10.24 17:59:40 | 100 | 396,38 |
14.10.24 17:59:40 | 100 | 396,33 |
14.10.24 17:57:33 | 290 | 396,02 |
14.10.24 17:57:13 | 100 | 396,02 |
14.10.24 17:56:41 | 100 | 396,02 |
14.10.24 17:56:12 | 100 | 396,17 |