Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:08:28 | 100 | 396,36 |
14.10.24 17:08:26 | 100 | 396,53 |
14.10.24 17:08:22 | 100 | 396,36 |
14.10.24 17:08:22 | 100 | 396,36 |
14.10.24 17:08:22 | 100 | 396,34 |
14.10.24 17:08:22 | 100 | 396,19 |
14.10.24 17:08:22 | 100 | 396,34 |
14.10.24 17:08:22 | 100 | 396,34 |
14.10.24 17:08:22 | 100 | 396,34 |
14.10.24 17:08:22 | 100 | 396,32 |
14.10.24 17:08:22 | 100 | 396,31 |
14.10.24 17:08:22 | 100 | 396,27 |
14.10.24 17:07:56 | 100 | 396,15 |
14.10.24 17:07:56 | 100 | 396,13 |
14.10.24 17:07:56 | 100 | 396,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:07:56 | 100 | 396,14 |
14.10.24 17:07:56 | 100 | 396,14 |
14.10.24 17:05:17 | 300 | 396,17 |
14.10.24 17:04:31 | 130 | 395,62 |
14.10.24 17:02:45 | 100 | 395,62 |
14.10.24 17:01:10 | 100 | 395,17 |
14.10.24 17:01:09 | 100 | 395,42 |
14.10.24 17:01:09 | 100 | 395,42 |
14.10.24 17:01:09 | 100 | 395,42 |
14.10.24 17:01:09 | 100 | 395,27 |
14.10.24 17:01:09 | 100 | 395,27 |
14.10.24 17:01:04 | 126 | 395,17 |
14.10.24 17:00:03 | 145 | 395,18 |
14.10.24 17:00:03 | 100 | 395,18 |
14.10.24 16:58:20 | 108 | 395,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:58:08 | 100 | 395,51 |
14.10.24 16:57:33 | 107 | 395,52 |
14.10.24 16:55:42 | 380 | 396,06 |
14.10.24 16:52:12 | 100 | 395,41 |
14.10.24 16:52:12 | 319 | 395,53 |
14.10.24 16:52:05 | 100 | 395,15 |
14.10.24 16:52:05 | 100 | 395,12 |
14.10.24 16:52:05 | 1,28 Tsd. | 395,13 |
14.10.24 16:51:07 | 100 | 394,75 |
14.10.24 16:51:07 | 100 | 394,74 |
14.10.24 16:51:07 | 114 | 394,53 |
14.10.24 16:50:50 | 164 | 394,94 |
14.10.24 16:50:21 | 100 | 394,70 |
14.10.24 16:50:18 | 100 | 394,62 |
14.10.24 16:50:18 | 100 | 394,51 |