Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:48:30 | 100 | 394,35 |
14.10.24 16:48:30 | 100 | 394,28 |
14.10.24 16:48:30 | 100 | 394,18 |
14.10.24 16:48:30 | 100 | 394,17 |
14.10.24 16:48:30 | 100 | 394,16 |
14.10.24 16:48:30 | 100 | 394,15 |
14.10.24 16:47:55 | 100 | 394,06 |
14.10.24 16:47:21 | 3,46 Tsd. | 394,06 |
14.10.24 16:47:21 | 440 | 394,06 |
14.10.24 16:47:21 | 100 | 394,06 |
14.10.24 16:47:17 | 108 | 393,89 |
14.10.24 16:47:17 | 100 | 394,00 |
14.10.24 16:47:09 | 100 | 393,93 |
14.10.24 16:47:09 | 108 | 394,00 |
14.10.24 16:47:09 | 100 | 393,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:47:09 | 100 | 393,93 |
14.10.24 16:47:09 | 112 | 393,93 |
14.10.24 16:47:09 | 100 | 393,93 |
14.10.24 16:44:59 | 204 | 394,17 |
14.10.24 16:44:25 | 100 | 394,21 |
14.10.24 16:44:05 | 100 | 394,18 |
14.10.24 16:42:52 | 100 | 393,81 |
14.10.24 16:42:52 | 100 | 393,82 |
14.10.24 16:42:51 | 100 | 393,82 |
14.10.24 16:42:51 | 100 | 393,82 |
14.10.24 16:42:51 | 100 | 393,82 |
14.10.24 16:40:26 | 300 | 394,21 |
14.10.24 16:40:23 | 200 | 394,21 |
14.10.24 16:39:36 | 100 | 394,07 |
14.10.24 16:39:36 | 100 | 393,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:39:35 | 183 | 393,89 |
14.10.24 16:39:33 | 124 | 393,89 |
14.10.24 16:39:33 | 100 | 393,89 |
14.10.24 16:39:33 | 100 | 393,89 |
14.10.24 16:39:31 | 100 | 394,33 |
14.10.24 16:38:20 | 122 | 394,18 |
14.10.24 16:38:15 | 100 | 394,18 |
14.10.24 16:38:14 | 100 | 394,28 |
14.10.24 16:38:14 | 100 | 394,28 |
14.10.24 16:38:14 | 100 | 394,28 |
14.10.24 16:36:01 | 120 | 393,58 |
14.10.24 16:35:11 | 100 | 393,70 |
14.10.24 16:28:38 | 137 | 394,28 |
14.10.24 16:28:12 | 100 | 394,02 |
14.10.24 16:27:14 | 209 | 393,67 |