Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:38:20 | 122 | 394,18 |
14.10.24 16:38:15 | 100 | 394,18 |
14.10.24 16:38:14 | 100 | 394,28 |
14.10.24 16:38:14 | 100 | 394,28 |
14.10.24 16:38:14 | 100 | 394,28 |
14.10.24 16:36:01 | 120 | 393,58 |
14.10.24 16:35:11 | 100 | 393,70 |
14.10.24 16:28:38 | 137 | 394,28 |
14.10.24 16:28:12 | 100 | 394,02 |
14.10.24 16:27:14 | 209 | 393,67 |
14.10.24 16:27:14 | 100 | 393,68 |
14.10.24 16:27:14 | 100 | 393,73 |
14.10.24 16:23:20 | 125 | 394,31 |
14.10.24 16:22:28 | 100 | 394,23 |
14.10.24 16:22:02 | 100 | 394,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:22:02 | 100 | 394,40 |
14.10.24 16:22:02 | 100 | 394,39 |
14.10.24 16:16:22 | 100 | 393,77 |
14.10.24 16:16:13 | 200 | 393,20 |
14.10.24 16:16:07 | 200 | 393,20 |
14.10.24 16:16:06 | 127 | 393,37 |
14.10.24 16:14:03 | 200 | 392,68 |
14.10.24 16:12:31 | 100 | 392,40 |
14.10.24 16:11:13 | 100 | 392,40 |
14.10.24 16:10:47 | 100 | 392,30 |
14.10.24 16:10:47 | 100 | 392,19 |
14.10.24 16:08:32 | 156 | 391,90 |
14.10.24 16:07:29 | 100 | 391,90 |
14.10.24 16:07:08 | 100 | 391,90 |
14.10.24 16:06:37 | 300 | 392,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:06:37 | 100 | 392,61 |
14.10.24 16:06:37 | 100 | 392,53 |
14.10.24 16:05:19 | 100 | 392,77 |
14.10.24 16:04:55 | 100 | 392,57 |
14.10.24 16:03:51 | 100 | 393,00 |
14.10.24 16:03:50 | 100 | 393,14 |
14.10.24 16:03:44 | 100 | 392,94 |
14.10.24 15:59:48 | 603 | 392,61 |
14.10.24 15:59:48 | 200 | 392,62 |
14.10.24 15:59:48 | 100 | 393,06 |
14.10.24 15:59:48 | 100 | 393,09 |
14.10.24 15:59:43 | 200 | 392,59 |
14.10.24 15:58:06 | 100 | 392,38 |
14.10.24 15:58:04 | 100 | 392,14 |
14.10.24 15:58:04 | 100 | 392,13 |