Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:04 | 125 | 390,44 |
14.10.24 15:48:04 | 125 | 390,53 |
14.10.24 15:48:04 | 100 | 390,27 |
14.10.24 15:47:43 | 100 | 390,16 |
14.10.24 15:47:01 | 200 | 389,77 |
14.10.24 15:46:53 | 100 | 390,20 |
14.10.24 15:46:53 | 125 | 390,15 |
14.10.24 15:46:53 | 100 | 390,12 |
14.10.24 15:46:53 | 125 | 390,10 |
14.10.24 15:46:44 | 100 | 389,75 |
14.10.24 15:46:44 | 100 | 389,75 |
14.10.24 15:46:39 | 100 | 389,75 |
14.10.24 15:46:39 | 1,61 Tsd. | 389,75 |
14.10.24 15:44:59 | 101 | 389,69 |
14.10.24 15:44:15 | 100 | 390,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:42:26 | 100 | 391,50 |
14.10.24 15:42:19 | 100 | 391,31 |
14.10.24 15:41:52 | 100 | 392,09 |
14.10.24 15:40:51 | 100 | 392,35 |
14.10.24 15:40:51 | 100 | 392,00 |
14.10.24 15:40:47 | 130 | 392,24 |
14.10.24 15:40:09 | 163 | 392,24 |
14.10.24 15:39:59 | 1,20 Tsd. | 392,24 |
14.10.24 15:39:59 | 974 | 392,24 |
14.10.24 15:39:41 | 127 | 392,44 |
14.10.24 15:39:41 | 100 | 392,40 |
14.10.24 15:39:40 | 750 | 392,42 |
14.10.24 15:39:29 | 100 | 391,46 |
14.10.24 15:39:29 | 100 | 392,00 |
14.10.24 15:39:24 | 100 | 391,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:35:13 | 100 | 392,24 |
14.10.24 15:35:05 | 100 | 392,02 |
14.10.24 15:35:05 | 358 | 393,59 |
14.10.24 15:34:40 | 100 | 393,59 |
14.10.24 15:34:39 | 650 | 392,02 |
14.10.24 15:34:39 | 100 | 393,59 |
14.10.24 15:33:01 | 100 | 393,50 |
14.10.24 15:32:29 | 100 | 393,53 |
14.10.24 15:32:12 | 100 | 393,12 |
14.10.24 15:32:12 | 100 | 393,96 |
14.10.24 15:32:12 | 100 | 393,96 |
14.10.24 15:32:12 | 100 | 392,19 |
14.10.24 15:32:12 | 100 | 392,19 |
14.10.24 15:32:12 | 100 | 393,96 |
14.10.24 15:32:12 | 200 | 393,96 |