Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:40:09 | 163 | 392,24 |
14.10.24 15:39:59 | 1,20 Tsd. | 392,24 |
14.10.24 15:39:59 | 974 | 392,24 |
14.10.24 15:39:41 | 127 | 392,44 |
14.10.24 15:39:41 | 100 | 392,40 |
14.10.24 15:39:40 | 750 | 392,42 |
14.10.24 15:39:29 | 100 | 391,46 |
14.10.24 15:39:29 | 100 | 392,00 |
14.10.24 15:39:24 | 100 | 391,91 |
14.10.24 15:35:13 | 100 | 392,24 |
14.10.24 15:35:05 | 100 | 392,02 |
14.10.24 15:35:05 | 358 | 393,59 |
14.10.24 15:34:40 | 100 | 393,59 |
14.10.24 15:34:39 | 650 | 392,02 |
14.10.24 15:34:39 | 100 | 393,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:01 | 100 | 393,50 |
14.10.24 15:32:29 | 100 | 393,53 |
14.10.24 15:32:12 | 100 | 393,12 |
14.10.24 15:32:12 | 100 | 393,96 |
14.10.24 15:32:12 | 100 | 393,96 |
14.10.24 15:32:12 | 100 | 392,19 |
14.10.24 15:32:12 | 100 | 392,19 |
14.10.24 15:32:12 | 100 | 393,96 |
14.10.24 15:32:12 | 200 | 393,96 |
14.10.24 15:32:12 | 100 | 392,19 |
14.10.24 15:32:12 | 100 | 392,32 |
14.10.24 15:32:12 | 200 | 392,68 |
14.10.24 15:32:12 | 100 | 392,19 |
14.10.24 15:32:12 | 100 | 394,40 |
14.10.24 15:32:08 | 100 | 395,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:40 | 100 | 396,49 |
14.10.24 15:30:01 | 3,14 Tsd. | 394,84 |
11.10.24 22:10:00 | - | 393,96 |
11.10.24 22:00:02 | 50,69 Tsd. | 393,96 |
11.10.24 21:59:59 | 101 | 393,96 |
11.10.24 21:59:59 | 116 | 394,03 |
11.10.24 21:59:59 | 172 | 394,03 |
11.10.24 21:59:59 | 200 | 394,03 |
11.10.24 21:59:59 | 100 | 393,96 |
11.10.24 21:59:57 | 100 | 393,96 |
11.10.24 21:59:57 | 325 | 394,03 |
11.10.24 21:59:57 | 465 | 394,03 |
11.10.24 21:59:56 | 800 | 393,95 |
11.10.24 21:59:56 | 100 | 393,87 |
11.10.24 21:59:56 | 100 | 393,91 |